Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Ceat is 79827

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2707.05	2702.45	2730.00	2673.95	0.404 times
18 Tue Feb 2025	2702.45	2660.05	2727.00	2590.10	1.071 times
17 Mon Feb 2025	2664.25	2600.05	2695.00	2552.00	1.036 times
14 Fri Feb 2025	2599.10	2642.00	2653.70	2555.30	0.782 times
13 Thu Feb 2025	2636.85	2678.00	2695.05	2610.05	1.093 times
12 Wed Feb 2025	2649.50	2752.25	2768.15	2630.00	1.232 times
11 Tue Feb 2025	2730.80	2860.20	2865.00	2711.10	0.674 times
10 Mon Feb 2025	2860.20	2889.00	2924.90	2842.55	1.512 times
07 Fri Feb 2025	2872.15	2929.70	2930.00	2860.20	0.802 times
06 Thu Feb 2025	2930.30	2971.50	2989.95	2912.55	0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2702.1 as stoploss in an intra day buy trade for a target of 2836.4. However, stock will show a bearish move below 2702.1.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2552.00
Downside Target	2660.00
Upside Target	2833.85
Upside Target	2924.90
Upside Target	2965.00
Upside Target	3064.00
Upside Target	3090.00
Upside Target	3098.00
Upside Target	3210.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2596.03
Downside Intraday Target	2485.02
Upside Intraday Target	2774.03
Upside Intraday Target	2841.02
Downside Intraday Target	2663.02

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2707.05	2600.05	2730.00	2552.00	0.474 times
14 Fri Feb 2025	2599.10	2889.00	2924.90	2555.30	0.629 times
07 Fri Feb 2025	2872.15	2917.00	3098.00	2860.20	1.476 times
31 Fri Jan 2025	2856.65	2938.05	2965.00	2776.10	1.234 times
24 Fri Jan 2025	2949.90	3064.00	3064.00	2833.85	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2707.05	2917.00	3098.00	2552.00	0.45 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2738.28 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.