Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Ceat is 112654

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2860.20	2889.00	2924.90	2842.55	1.071 times
07 Fri Feb 2025	2872.15	2929.70	2930.00	2860.20	0.568 times
06 Thu Feb 2025	2930.30	2971.50	2989.95	2912.55	0.628 times
05 Wed Feb 2025	2971.50	3059.00	3069.70	2960.00	0.647 times
04 Tue Feb 2025	3059.00	3022.00	3098.00	3012.80	1.231 times
03 Mon Feb 2025	3005.25	2917.00	3059.60	2898.10	2.888 times
31 Fri Jan 2025	2856.65	2904.00	2925.00	2850.00	0.457 times
30 Thu Jan 2025	2902.45	2921.00	2960.95	2880.10	1.047 times
29 Wed Jan 2025	2931.75	2840.00	2965.00	2830.00	1.179 times
28 Tue Jan 2025	2843.10	2885.90	2900.75	2776.10	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2879.1, but if it comes above 2879.1, then a intra day buy could be more profitable.
If you take a sell trade below 2879.1, then use 2879.1 as stoploss and 2791.9 as target. However if you take a buy trade in stock , then use 2879.1 as stoploss and 2951.75 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2776.10
Upside Target	2924.90
Upside Target	3064.00
Upside Target	3090.00
Upside Target	3098.00
Upside Target	3099.45
Upside Target	3210.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2826.87
Downside Intraday Target	2793.53
Upside Intraday Target	2909.22
Upside Intraday Target	2958.23
Upside Intraday Target	2875.88

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2860.20	2889.00	2924.90	2842.55	0.18 times
07 Fri Feb 2025	2872.15	2917.00	3098.00	2860.20	1.476 times
31 Fri Jan 2025	2856.65	2938.05	2965.00	2776.10	1.234 times
24 Fri Jan 2025	2949.90	3064.00	3064.00	2833.85	0.281 times
17 Fri Jan 2025	3024.55	3030.25	3099.45	2825.00	3.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2860.20	2917.00	3098.00	2842.55	0.276 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2944.95 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.