Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Ceat is 159315

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2902.45	2921.00	2960.95	2880.10	0.74 times
29 Wed Jan 2025	2931.75	2840.00	2965.00	2830.00	0.834 times
28 Tue Jan 2025	2843.10	2885.90	2900.75	2776.10	0.625 times
27 Mon Jan 2025	2884.00	2938.05	2949.05	2862.05	0.334 times
24 Fri Jan 2025	2949.90	2970.00	2978.65	2895.10	0.272 times
23 Thu Jan 2025	2971.70	2856.00	2999.90	2850.05	0.576 times
22 Wed Jan 2025	2853.35	2980.00	2980.00	2833.85	0.562 times
21 Tue Jan 2025	2960.05	3050.00	3050.00	2935.10	0.482 times
20 Mon Jan 2025	3014.70	3064.00	3064.00	2992.40	0.423 times
17 Fri Jan 2025	3024.55	3047.60	3048.00	2973.05	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2918.1, but if it comes above 2918.1, then a intra day buy could be more profitable.
If you take a sell trade below 2918.1, then use 2918.1 as stoploss and 2803 as target. However if you take a buy trade in stock , then use 2918.1 as stoploss and 3014.1 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2757.05
Upside Target	2955.05
Upside Target	3051.05
Upside Target	3099.45
Upside Target	3137.30
Upside Target	3203.40
Upside Target	3210.00
Upside Target	3251.95
Upside Target	3263.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2797.37
Downside Intraday Target	2692.28
Upside Intraday Target	2986.27
Upside Intraday Target	3070.08
Downside Intraday Target	2881.18

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2902.45	2938.05	2965.00	2776.10	1.095 times
24 Fri Jan 2025	2949.90	3064.00	3064.00	2833.85	0.281 times
17 Fri Jan 2025	3024.55	3030.25	3099.45	2825.00	3.085 times
10 Fri Jan 2025	3084.20	3186.95	3203.40	3051.05	0.734 times
03 Fri Jan 2025	3185.25	3253.45	3271.70	3137.30	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2902.45	3232.35	3251.95	2776.10	0.226 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2929.53 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.