Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Ceat is 133496

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	3115.15	3091.05	3134.00	3055.00	0.52 times
08 Wed Jan 2025	3120.05	3157.70	3158.95	3085.85	0.454 times
07 Tue Jan 2025	3144.00	3071.95	3170.75	3071.95	0.612 times
06 Mon Jan 2025	3070.20	3186.95	3203.40	3051.05	0.876 times
03 Fri Jan 2025	3185.25	3185.00	3238.45	3137.30	0.857 times
02 Thu Jan 2025	3186.05	3191.45	3251.95	3171.00	1.096 times
01 Wed Jan 2025	3198.05	3232.35	3251.05	3181.95	0.414 times
31 Tue Dec 2024	3232.35	3249.00	3257.85	3161.20	1.022 times
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.948 times
27 Fri Dec 2024	3253.45	3138.00	3269.00	3130.00	2.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 3076.1 or till 2998.7. Use a stoploss of 3140.68 and if the stock hits stoploss, then it can shoot up till 3205.23

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2660.00
Downside Target	2757.05
Downside Target	2955.05
Downside Target	3051.05
Upside Target	3200.35
Upside Target	3210.00
Upside Target	3251.95
Upside Target	3263.00
Upside Target	3269.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3043
Downside Intraday Target	2970.85
Upside Intraday Target	3195.35
Upside Intraday Target	3275.55
Upside Intraday Target	3123.2

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	3115.15	3186.95	3203.40	3051.05	0.568 times
03 Fri Jan 2025	3185.25	3253.45	3271.70	3137.30	0.839 times
27 Fri Dec 2024	3253.45	3000.05	3269.00	2967.00	0.766 times
20 Fri Dec 2024	3010.95	3181.00	3200.35	2955.05	0.089 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	3115.15	3232.35	3251.95	3051.05	0.052 times
31 Tue Dec 2024	3232.35	3083.25	3578.80	2955.05	9.485 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3196.1 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.