Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Ceat is 226703

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.558 times
27 Fri Dec 2024	3253.45	3138.00	3269.00	3130.00	1.687 times
26 Thu Dec 2024	3126.15	3092.00	3135.45	3060.05	0.504 times
24 Tue Dec 2024	3067.70	3070.00	3087.45	3013.50	0.363 times
23 Mon Dec 2024	3041.85	3000.05	3054.00	2967.00	0.492 times
20 Fri Dec 2024	3010.95	3118.80	3130.35	2955.05	0.494 times
19 Thu Dec 2024	3121.45	3090.05	3138.00	3033.15	0.839 times
18 Wed Dec 2024	3091.20	3122.15	3150.00	3075.50	0.69 times
17 Tue Dec 2024	3102.95	3160.00	3185.00	3090.40	0.723 times
16 Mon Dec 2024	3147.35	3181.00	3200.35	3125.55	1.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3231.3, but if it comes below 3231.3, then a intra day sell could be more profitable.
If you take a sell trade below 3231.3, then use 3231.3 as stoploss and 3144.25 as target. However if you take a buy trade in stock , then use 3231.3 as stoploss and 3335.8 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2512.25
Downside Target	2660.00
Downside Target	2757.05
Downside Target	2955.00
Downside Target	3053.20
Downside Target	3200.35
Downside Target	3210.00
Upside Target	3249.70
Upside Target	3263.00
Upside Target	3269.00
Upside Target	3271.70
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3204.9
Downside Intraday Target	3174.6
Upside Intraday Target	3268.6
Upside Intraday Target	3302
Upside Intraday Target	3238.3

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3235.20	3253.45	3271.70	3208.00	0.183 times
27 Fri Dec 2024	3253.45	3000.05	3269.00	2967.00	0.766 times
20 Fri Dec 2024	3010.95	3181.00	3200.35	2955.05	0.089 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times
06 Fri Dec 2024	3095.70	3083.25	3249.70	3053.20	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	3235.20	3083.25	3578.80	2955.05	9.382 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times
30 Mon Sep 2024	3154.80	2760.00	3263.00	2757.05	1.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3144.25 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.