Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Ceat is 1084257

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3121.45	3090.05	3138.00	3033.15	0.175 times
18 Wed Dec 2024	3091.20	3122.15	3150.00	3075.50	0.144 times
17 Tue Dec 2024	3102.95	3160.00	3185.00	3090.40	0.151 times
16 Mon Dec 2024	3147.35	3181.00	3200.35	3125.55	0.257 times
13 Fri Dec 2024	3178.40	3210.00	3259.80	3160.00	0.623 times
12 Thu Dec 2024	3185.80	3154.85	3336.00	3149.05	2.043 times
11 Wed Dec 2024	3149.00	3225.00	3257.00	3092.00	0.682 times
10 Tue Dec 2024	3223.95	3335.00	3388.00	3190.00	0.846 times
09 Mon Dec 2024	3415.75	3270.00	3578.80	3231.95	5.123 times
06 Fri Dec 2024	3095.70	3115.45	3129.00	3075.00	0.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 3214.8 or till 3360.7. Use a stoploss of 3093.29 and if this stock hits its stoploss, then it can fall down till 2971.75

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2512.25
Downside Target	2660.00
Downside Target	2736.60
Downside Target	2861.00
Downside Target	2955.00
Downside Target	3033.15
Downside Target	3092.00
Upside Target	3200.35
Upside Target	3210.00
Upside Target	3249.70
Upside Target	3263.00
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3036.28
Downside Intraday Target	2951.12
Upside Intraday Target	3203.48
Upside Intraday Target	3285.52
Downside Intraday Target	3118.32

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3121.45	3181.00	3200.35	3033.15	0.078 times
13 Fri Dec 2024	3178.40	3270.00	3578.80	3092.00	18.389 times
06 Fri Dec 2024	3095.70	3083.25	3249.70	3053.20	1.461 times
29 Fri Nov 2024	3078.15	2879.95	3090.00	2861.00	1.64 times
22 Fri Nov 2024	2844.55	2770.95	2861.00	2736.60	0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3121.45	3083.25	3578.80	3033.15	8.677 times
29 Fri Nov 2024	3078.15	2837.00	3090.00	2660.00	0.419 times
31 Thu Oct 2024	2805.90	3160.00	3210.00	2680.25	0.548 times
30 Mon Sep 2024	3154.80	2760.00	3263.00	2757.05	1.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3297.51 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.