Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 908423

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	4014.80	4109.00	4109.90	3940.00	0.208 times
28 Tue Oct 2025	4079.20	4103.90	4148.60	4051.80	0.37 times
27 Mon Oct 2025	4052.60	4141.00	4215.70	4019.90	0.411 times
24 Fri Oct 2025	4140.90	4262.50	4299.00	4111.70	0.56 times
23 Thu Oct 2025	4302.70	4250.10	4438.00	4236.00	1.674 times
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	1.073 times
20 Mon Oct 2025	4203.90	3758.00	4255.00	3728.70	4.862 times
17 Fri Oct 2025	3732.40	3710.00	3775.00	3655.90	0.558 times
16 Thu Oct 2025	3699.00	3580.00	3722.00	3555.50	0.282 times
15 Wed Oct 2025	3555.30	3473.10	3569.00	3445.50	0.096 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4062.3 as stoploss in an intra day sell trade for a target of 3749.81. However, stock will show a bullish move above 4062.3.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3728.70
Downside Target	3775.00
Downside Target	3896.00
Downside Target	3940.00
Upside Target	4044.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3897.97
Downside Intraday Target	3781.13
Upside Intraday Target	4173.67
Upside Intraday Target	4332.53
Upside Intraday Target	4056.83

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	4014.80	4141.00	4215.70	3940.00	0.121 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	4014.80	3384.70	4438.00	3363.60	3.841 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4164.93 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.