Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Ceat is 122629

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 2686.00 2677.00 2696.05 2636.90 1.076 times
04 Thu Apr 2024 2679.80 2656.05 2710.00 2636.00 1.149 times
03 Wed Apr 2024 2655.70 2627.85 2675.00 2624.70 1.226 times
02 Tue Apr 2024 2627.00 2658.00 2668.25 2601.10 1.185 times
01 Mon Apr 2024 2652.95 2728.00 2728.00 2623.00 0.89 times
28 Thu Mar 2024 2682.40 2687.95 2699.00 2636.85 0.95 times
27 Wed Mar 2024 2677.00 2642.00 2684.95 2632.55 0.91 times
26 Tue Mar 2024 2626.80 2600.00 2645.00 2578.75 0.635 times
22 Fri Mar 2024 2593.00 2528.00 2602.00 2503.15 0.909 times
21 Thu Mar 2024 2528.15 2499.95 2538.95 2470.00 0.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2705.2 as stoploss in an intra day sell trade for a target of 2614.99. However, stock will show a bullish move above 2705.2.

Share price targets for Ceat (CEATLTD)

Target Type Value
Downside Target 2092.35
Downside Target 2380.10
Downside Target 2428.20
Downside Target 2526.10
Downside Target 2578.75
Upside Target 2699.00
Upside Target 2728.00
Upside Target 2751.05
Upside Target 2787.10
Upside Target 2969.95
Upside Target 2993.75
Upside Target 2998.45

Intraday share price targets for Ceat (CEATLTD)

Target Type Value
Downside Intraday Target 2615.4
Downside Intraday Target 2544.8
Upside Intraday Target 2742.3
Upside Intraday Target 2798.6
Downside Intraday Target 2671.7

Weekly technical analysis of Ceat (CEATLTD)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 2686.00 2728.00 2728.00 2601.10 2.214 times
28 Thu Mar 2024 2682.40 2600.00 2699.00 2578.75 0.423 times
22 Fri Mar 2024 2593.00 2514.00 2602.00 2450.00 0.866 times
15 Fri Mar 2024 2500.10 2785.95 2787.10 2428.20 1.627 times
07 Thu Mar 2024 2773.30 2854.00 2969.95 2751.05 0.893 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 2686.00 2728.00 2728.00 2601.10 0.278 times
28 Thu Mar 2024 2682.40 2870.00 2969.95 2428.20 0.607 times
29 Thu Feb 2024 2855.40 2658.85 2993.75 2526.10 0.514 times
31 Wed Jan 2024 2650.50 2458.00 2998.45 2380.10 1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2644.17 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2644.17 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme