(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Ceat is 120086
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 2679.80 | 2656.05 | 2710.00 | 2636.00 | 1.173 times |
03 Wed Apr 2024 | 2655.70 | 2627.85 | 2675.00 | 2624.70 | 1.252 times |
02 Tue Apr 2024 | 2627.00 | 2658.00 | 2668.25 | 2601.10 | 1.21 times |
01 Mon Apr 2024 | 2652.95 | 2728.00 | 2728.00 | 2623.00 | 0.909 times |
28 Thu Mar 2024 | 2682.40 | 2687.95 | 2699.00 | 2636.85 | 0.97 times |
27 Wed Mar 2024 | 2677.00 | 2642.00 | 2684.95 | 2632.55 | 0.929 times |
26 Tue Mar 2024 | 2626.80 | 2600.00 | 2645.00 | 2578.75 | 0.648 times |
22 Fri Mar 2024 | 2593.00 | 2528.00 | 2602.00 | 2503.15 | 0.928 times |
21 Thu Mar 2024 | 2528.15 | 2499.95 | 2538.95 | 2470.00 | 0.846 times |
20 Wed Mar 2024 | 2471.55 | 2547.05 | 2558.90 | 2450.00 | 1.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2729.3 as stoploss in an intra day sell trade for a target of 2624.18. However, stock will show a bullish move above 2729.3.
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2092.35 |
Downside Target | 2380.10 |
Downside Target | 2428.20 |
Downside Target | 2526.10 |
Downside Target | 2578.75 |
Upside Target | 2699.00 |
Upside Target | 2728.00 |
Upside Target | 2751.05 |
Upside Target | 2787.10 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2611.27 |
Downside Intraday Target | 2542.73 |
Upside Intraday Target | 2738.17 |
Upside Intraday Target | 2796.53 |
Downside Intraday Target | 2669.63 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 2679.80 | 2728.00 | 2728.00 | 2601.10 | 1.783 times |
28 Thu Mar 2024 | 2682.40 | 2600.00 | 2699.00 | 2578.75 | 0.423 times |
22 Fri Mar 2024 | 2593.00 | 2514.00 | 2602.00 | 2450.00 | 0.866 times |
15 Fri Mar 2024 | 2500.10 | 2785.95 | 2787.10 | 2428.20 | 1.627 times |
07 Thu Mar 2024 | 2773.30 | 2854.00 | 2969.95 | 2751.05 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 2679.80 | 2728.00 | 2728.00 | 2601.10 | 0.224 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
31 Wed Jan 2024 | 2650.50 | 2458.00 | 2998.45 | 2380.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2616.91 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2616.91 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.