(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Capital Trust is 31287
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 99.15 | 101.75 | 102.90 | 97.35 | 0.723 times |
22 Fri Mar 2024 | 101.75 | 101.30 | 105.20 | 98.65 | 0.887 times |
21 Thu Mar 2024 | 101.05 | 103.85 | 104.45 | 100.00 | 0.262 times |
20 Wed Mar 2024 | 102.40 | 102.85 | 103.95 | 99.60 | 0.651 times |
19 Tue Mar 2024 | 102.30 | 99.05 | 105.80 | 98.95 | 1.474 times |
18 Mon Mar 2024 | 98.95 | 100.55 | 103.00 | 98.10 | 0.353 times |
15 Fri Mar 2024 | 100.55 | 101.80 | 107.00 | 98.95 | 1.295 times |
14 Thu Mar 2024 | 101.80 | 97.90 | 103.90 | 96.05 | 0.584 times |
13 Wed Mar 2024 | 98.55 | 103.80 | 103.80 | 97.50 | 1.096 times |
12 Tue Mar 2024 | 101.60 | 111.00 | 118.00 | 100.60 | 1.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100, but if it comes above 100, then a intra day buy could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 100 as stoploss and 113.64 as target.
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.05 |
Downside Target | 95.55 |
Upside Target | 102.90 |
Upside Target | 105.30 |
Upside Target | 110.50 |
Upside Target | 116.00 |
Upside Target | 120.65 |
Upside Target | 124.50 |
Upside Target | 124.55 |
Upside Target | 134.30 |
Upside Target | 136.00 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 96.7 |
Downside Intraday Target | 94.25 |
Upside Intraday Target | 102.25 |
Upside Intraday Target | 105.35 |
Upside Intraday Target | 99.8 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 99.15 | 101.75 | 102.90 | 97.35 | 0.199 times |
22 Fri Mar 2024 | 101.75 | 100.55 | 105.80 | 98.10 | 0.569 times |
15 Fri Mar 2024 | 100.55 | 118.05 | 120.65 | 96.05 | 1.042 times |
07 Thu Mar 2024 | 119.75 | 132.30 | 134.30 | 116.00 | 0.267 times |
02 Sat Mar 2024 | 130.35 | 139.05 | 147.80 | 124.55 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 99.15 | 134.25 | 136.00 | 96.05 | 0.21 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
31 Wed Jan 2024 | 111.10 | 110.00 | 124.50 | 105.30 | 0.587 times |
29 Fri Dec 2023 | 107.25 | 104.90 | 122.00 | 95.55 | 2.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.