(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Capital Trust is 42290
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 102.40 | 102.85 | 103.95 | 99.60 | 0.482 times |
19 Tue Mar 2024 | 102.30 | 99.05 | 105.80 | 98.95 | 1.091 times |
18 Mon Mar 2024 | 98.95 | 100.55 | 103.00 | 98.10 | 0.261 times |
15 Fri Mar 2024 | 100.55 | 101.80 | 107.00 | 98.95 | 0.958 times |
14 Thu Mar 2024 | 101.80 | 97.90 | 103.90 | 96.05 | 0.432 times |
13 Wed Mar 2024 | 98.55 | 103.80 | 103.80 | 97.50 | 0.811 times |
12 Tue Mar 2024 | 101.60 | 111.00 | 118.00 | 100.60 | 1.3 times |
11 Mon Mar 2024 | 110.90 | 118.05 | 120.65 | 108.35 | 1.214 times |
07 Thu Mar 2024 | 119.75 | 126.05 | 126.05 | 118.25 | 0.824 times |
06 Wed Mar 2024 | 122.40 | 129.05 | 129.75 | 116.00 | 2.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 118.51 as target.
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.05 |
Downside Target | 95.55 |
Downside Target | 98.10 |
Upside Target | 105.30 |
Upside Target | 110.50 |
Upside Target | 113.45 |
Upside Target | 116.00 |
Upside Target | 120.65 |
Upside Target | 124.50 |
Upside Target | 134.30 |
Upside Target | 136.00 |
Upside Target | 144.45 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 98.4 |
Downside Intraday Target | 94.4 |
Upside Intraday Target | 106.1 |
Upside Intraday Target | 109.8 |
Downside Intraday Target | 102.1 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 102.40 | 100.55 | 105.80 | 98.10 | 0.389 times |
15 Fri Mar 2024 | 100.55 | 118.05 | 120.65 | 96.05 | 1.042 times |
07 Thu Mar 2024 | 119.75 | 132.30 | 134.30 | 116.00 | 0.267 times |
02 Sat Mar 2024 | 130.35 | 139.05 | 147.80 | 124.55 | 0.534 times |
23 Fri Feb 2024 | 142.75 | 116.00 | 144.45 | 113.45 | 8.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 102.40 | 134.25 | 136.00 | 96.05 | 0.188 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
31 Wed Jan 2024 | 111.10 | 110.00 | 124.50 | 105.30 | 0.587 times |
29 Fri Dec 2023 | 107.25 | 104.90 | 122.00 | 95.55 | 2.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.