(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
10 day averaged volume of Capital Trust is 104787
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 166.39 | 171.93 | 174.39 | 162.60 | 0.783 times |
09 Mon Sep 2024 | 171.71 | 179.90 | 179.90 | 167.10 | 1.364 times |
06 Fri Sep 2024 | 174.49 | 159.49 | 177.00 | 155.56 | 4.648 times |
05 Thu Sep 2024 | 159.11 | 160.70 | 160.79 | 155.81 | 0.482 times |
04 Wed Sep 2024 | 155.58 | 164.00 | 164.00 | 154.15 | 0.61 times |
03 Tue Sep 2024 | 162.75 | 154.25 | 164.00 | 154.25 | 0.444 times |
02 Mon Sep 2024 | 155.26 | 158.10 | 161.90 | 154.35 | 0.445 times |
30 Fri Aug 2024 | 159.28 | 159.05 | 161.99 | 158.00 | 0.292 times |
29 Thu Aug 2024 | 159.05 | 163.88 | 165.30 | 155.71 | 0.585 times |
28 Wed Aug 2024 | 161.07 | 165.05 | 168.99 | 159.00 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.6 as stoploss in an intra day sell trade for a target of 157.66. However, stock will show a bullish move above 170.6.
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 101.60 |
Downside Target | 110.00 |
Downside Target | 113.15 |
Downside Target | 120.00 |
Downside Target | 128.50 |
Downside Target | 133.00 |
Downside Target | 139.95 |
Downside Target | 145.00 |
Downside Target | 154.15 |
Downside Target | 162.60 |
Upside Target | 175.80 |
Upside Target | 179.90 |
Upside Target | 185.00 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 159.36 |
Downside Intraday Target | 152.33 |
Upside Intraday Target | 176.66 |
Upside Intraday Target | 186.93 |
Upside Intraday Target | 169.63 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 166.39 | 179.90 | 179.90 | 162.60 | 0.324 times |
06 Fri Sep 2024 | 174.49 | 158.10 | 177.00 | 154.15 | 1.247 times |
30 Fri Aug 2024 | 159.28 | 173.40 | 175.80 | 155.71 | 0.243 times |
23 Fri Aug 2024 | 172.24 | 134.80 | 185.00 | 133.00 | 13.661 times |
16 Fri Aug 2024 | 130.96 | 134.02 | 145.00 | 129.00 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 166.39 | 158.10 | 179.90 | 154.15 | 0.276 times |
30 Fri Aug 2024 | 159.28 | 146.44 | 185.00 | 128.50 | 0.604 times |
31 Wed Jul 2024 | 146.44 | 113.60 | 156.20 | 110.00 | 26.045 times |
28 Fri Jun 2024 | 114.40 | 115.50 | 120.00 | 101.60 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.