Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets

Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Capital Trust is 9539

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	84.78	85.38	86.46	84.10	0.678 times
14 Wed May 2025	84.15	84.95	85.50	83.71	0.807 times
13 Tue May 2025	83.28	83.79	84.53	82.01	0.355 times
12 Mon May 2025	82.90	82.00	84.58	77.79	2.303 times
09 Fri May 2025	80.01	78.21	85.03	77.47	1.802 times
08 Thu May 2025	82.19	84.56	85.61	81.00	1.021 times
07 Wed May 2025	82.42	83.57	85.00	81.60	0.726 times
06 Tue May 2025	83.57	85.36	90.00	82.20	1.065 times
05 Mon May 2025	85.33	85.92	88.99	84.15	1.111 times
02 Fri May 2025	86.89	88.00	88.57	86.25	0.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 87.51. However, stock will show a bearish move below 83.1.

Share price targets for Capital Trust (CAPTRUST)

Target Type	Value
Downside Target	67.55
Downside Target	75.35
Downside Target	77.47
Downside Target	79.90
Upside Target	86.16
Upside Target	90.00
Upside Target	92.50
Upside Target	96.70
Upside Target	96.89
Upside Target	109.11
Upside Target	119.00
Upside Target	154.15
Upside Target	179.90

Intraday share price targets for Capital Trust (CAPTRUST)

Target Type	Value
Downside Intraday Target	79.56
Downside Intraday Target	74.34
Upside Intraday Target	88.23
Upside Intraday Target	91.68
Downside Intraday Target	83.01

Weekly technical analysis of Capital Trust (CAPTRUST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	84.78	82.00	86.46	77.79	0.724 times
09 Fri May 2025	80.01	85.92	90.00	77.47	2.839 times
02 Fri May 2025	86.89	87.22	92.50	86.16	0.17 times
25 Fri Apr 2025	89.69	92.35	96.70	88.05	1.064 times
17 Thu Apr 2025	92.32	87.50	96.89	86.57	1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (CAPTRUST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	84.78	88.00	90.00	77.47	0.238 times
30 Wed Apr 2025	87.95	89.55	96.89	79.90	0.2 times
28 Fri Mar 2025	88.74	78.00	109.11	67.55	2.109 times
28 Fri Feb 2025	77.99	103.96	119.00	75.35	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (CAPTRUST)

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Capital Trust (CAPTRUST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.