Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Birlasoft is 592668

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	373.60	378.05	379.00	371.25	1.569 times
11 Thu Sep 2025	375.55	384.95	384.95	374.95	1.234 times
10 Wed Sep 2025	382.70	376.00	389.55	375.15	2.636 times
09 Tue Sep 2025	373.85	374.95	380.50	373.00	0.973 times
08 Mon Sep 2025	372.80	376.00	378.25	372.00	0.716 times
05 Fri Sep 2025	375.60	373.80	381.00	373.15	0.856 times
04 Thu Sep 2025	373.80	378.95	381.70	372.00	0.874 times
03 Wed Sep 2025	377.05	377.00	379.30	373.40	0.591 times
02 Tue Sep 2025	376.90	377.00	379.30	373.15	0.628 times
01 Mon Sep 2025	375.00	369.00	376.95	369.00	0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 370.4 or till 365.2. Use a stoploss of 374.76 and if the stock hits stoploss, then it can shoot up till 379.12

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	362.80
Upside Target	388.55
Upside Target	388.95
Upside Target	389.55
Upside Target	392.15
Upside Target	406.45
Upside Target	439.90
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	366.72
Downside Intraday Target	359.83
Upside Intraday Target	385.02
Upside Intraday Target	396.43
Upside Intraday Target	378.13

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	373.60	376.00	389.55	371.25	1.86 times
05 Fri Sep 2025	375.60	369.00	381.70	369.00	0.889 times
29 Fri Aug 2025	368.10	377.95	388.55	362.80	0.78 times
22 Fri Aug 2025	375.40	371.00	388.95	368.15	1.128 times
14 Thu Aug 2025	369.15	372.20	379.55	368.00	0.616 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	373.60	369.00	389.55	369.00	0.428 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.64 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.