Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Birlasoft is 539922

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	375.60	373.80	381.00	373.15	0.94 times
04 Thu Sep 2025	373.80	378.95	381.70	372.00	0.96 times
03 Wed Sep 2025	377.05	377.00	379.30	373.40	0.649 times
02 Tue Sep 2025	376.90	377.00	379.30	373.15	0.69 times
01 Mon Sep 2025	375.00	369.00	376.95	369.00	0.969 times
29 Fri Aug 2025	368.10	370.00	373.40	365.15	0.667 times
28 Thu Aug 2025	369.75	369.00	374.00	362.80	1.043 times
26 Tue Aug 2025	369.60	378.95	380.05	368.00	1.036 times
25 Mon Aug 2025	379.40	377.95	388.55	377.30	1.988 times
22 Fri Aug 2025	375.40	381.20	384.40	374.00	0.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 378.8 or till 384.1. Use a stoploss of 374.31 and if this stock hits its stoploss, then it can fall down till 369.86

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	362.80
Upside Target	382.00
Upside Target	388.55
Upside Target	388.95
Upside Target	392.15
Upside Target	406.45
Upside Target	439.90
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	369.17
Downside Intraday Target	362.73
Upside Intraday Target	381.87
Upside Intraday Target	388.13
Downside Intraday Target	375.43

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	375.60	369.00	381.70	369.00	0.889 times
29 Fri Aug 2025	368.10	377.95	388.55	362.80	0.78 times
22 Fri Aug 2025	375.40	371.00	388.95	368.15	1.128 times
14 Thu Aug 2025	369.15	372.20	379.55	368.00	0.616 times
08 Fri Aug 2025	372.20	400.10	406.45	367.65	0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	375.60	369.00	381.70	369.00	0.15 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.52 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.