Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRITANNIA) Britannia Industries complete technical analysis [charts+indicators] | Buy/Sell Britannia Industries | (BRITANNIA) share price targets

Complete technical analysis of Britannia Industries (BRITANNIA) by charts plus indicators, forecast predictions and share price targets for Britannia Industries (BRITANNIA)

Britannia Industries trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Britannia Industries is 337805

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5813.50	5825.00	5856.00	5800.00	0.59 times
28 Fri Nov 2025	5846.00	5826.50	5852.00	5795.00	0.652 times
27 Thu Nov 2025	5826.50	5890.50	5900.00	5815.50	0.464 times
26 Wed Nov 2025	5880.50	5865.00	5904.50	5843.00	0.466 times
25 Tue Nov 2025	5867.00	5815.50	5878.00	5790.00	0.916 times
24 Mon Nov 2025	5815.50	5815.00	5849.00	5785.00	2.062 times
21 Fri Nov 2025	5813.00	5816.00	5855.00	5764.50	0.948 times
20 Thu Nov 2025	5819.00	5882.00	5900.00	5763.50	1.9 times
19 Wed Nov 2025	5874.50	5850.00	5882.50	5804.50	0.83 times
18 Tue Nov 2025	5840.00	5818.00	5862.00	5805.50	0.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5786.8 as stoploss in an intra day buy trade for a target of 5886.45. However, stock will show a bearish move below 5786.8.

Share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Target	5298.00
Downside Target	5723.00
Upside Target	5856.00
Upside Target	5899.00
Upside Target	5900.00
Upside Target	5904.50
Upside Target	6149.00
Upside Target	6191.50
Upside Target	6261.50
Upside Target	6336.00

Intraday share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Intraday Target	5790.33
Downside Intraday Target	5767.17
Upside Intraday Target	5846.33
Upside Intraday Target	5879.17
Upside Intraday Target	5823.17

Weekly technical analysis of Britannia Industries (BRITANNIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5813.50	5825.00	5856.00	5800.00	0.129 times
28 Fri Nov 2025	5846.00	5815.00	5904.50	5785.00	0.838 times
21 Fri Nov 2025	5813.00	5803.50	5900.00	5763.50	0.467 times
14 Fri Nov 2025	5803.50	6190.00	6261.50	5723.00	1.642 times
07 Fri Nov 2025	6157.50	5834.00	6191.50	5775.00	1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Britannia Industries (BRITANNIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5813.50	5825.00	5856.00	5800.00	0.021 times
28 Fri Nov 2025	5846.00	5834.00	6261.50	5723.00	1.897 times
31 Fri Oct 2025	5836.50	5960.50	6149.00	5782.00	0.622 times
30 Tue Sep 2025	5991.00	5838.50	6336.00	5779.00	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Britannia Industries (BRITANNIA)

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Britannia Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Britannia Industries in short term and the sell signal is strong.

Britannia Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Britannia Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Britannia Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5833.57 and Britannia Industries (BRITANNIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Britannia Industries (BRITANNIA) stock. Volume based technical analysis of Britannia Industries (BRITANNIA) stock is negative.

Britannia Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.