Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRITANNIA) Britannia Industries complete technical analysis [charts+indicators] | Buy/Sell Britannia Industries | (BRITANNIA) share price targets

Complete technical analysis of Britannia Industries (BRITANNIA) by charts plus indicators, forecast predictions and share price targets for Britannia Industries (BRITANNIA)

Britannia Industries trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Britannia Industries is 656638

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5819.00	5882.00	5900.00	5763.50	0.978 times
19 Wed Nov 2025	5874.50	5850.00	5882.50	5804.50	0.427 times
18 Tue Nov 2025	5840.00	5818.00	5862.00	5805.50	0.399 times
17 Mon Nov 2025	5830.50	5803.50	5850.00	5782.00	0.507 times
14 Fri Nov 2025	5803.50	5851.00	5851.00	5750.00	0.633 times
13 Thu Nov 2025	5851.50	5902.00	5918.00	5835.50	0.55 times
12 Wed Nov 2025	5880.00	5950.50	5970.00	5841.00	0.929 times
11 Tue Nov 2025	5950.50	5950.00	5965.00	5723.00	3.282 times
10 Mon Nov 2025	6133.50	6190.00	6261.50	6121.50	0.602 times
07 Fri Nov 2025	6157.50	5970.00	6169.50	5913.50	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5809 as stoploss in an intra day buy trade for a target of 5915.48. However, stock will show a bearish move below 5809.

Share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Target	5298.00
Downside Target	5570.00
Downside Target	5723.00
Upside Target	5987.00
Upside Target	6053.00
Upside Target	6148.00
Upside Target	6149.00
Upside Target	6191.50
Upside Target	6261.50
Upside Target	6336.00

Intraday share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Intraday Target	5755
Downside Intraday Target	5691
Upside Intraday Target	5891.5
Upside Intraday Target	5964
Upside Intraday Target	5827.5

Weekly technical analysis of Britannia Industries (BRITANNIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5819.00	5803.50	5900.00	5763.50	0.385 times
14 Fri Nov 2025	5803.50	6190.00	6261.50	5723.00	1.642 times
07 Fri Nov 2025	6157.50	5834.00	6191.50	5775.00	1.631 times
31 Fri Oct 2025	5836.50	6053.00	6053.00	5792.00	2.782 times
24 Fri Oct 2025	6053.00	6124.00	6148.00	5987.00	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Britannia Industries (BRITANNIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5819.00	5834.00	6261.50	5723.00	1.533 times
31 Fri Oct 2025	5836.50	5960.50	6149.00	5782.00	0.622 times
30 Tue Sep 2025	5991.00	5838.50	6336.00	5779.00	0.915 times
29 Fri Aug 2025	5824.00	5799.50	5899.00	5298.00	1.637 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Britannia Industries (BRITANNIA)

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Britannia Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Britannia Industries in short term and the sell signal is strong.

Britannia Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Britannia Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Britannia Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5935.28 and Britannia Industries (BRITANNIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Britannia Industries (BRITANNIA) stock. Volume based technical analysis of Britannia Industries (BRITANNIA) stock is negative.

Britannia Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.