Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRITANNIA) Britannia Industries complete technical analysis [charts+indicators] | Buy/Sell Britannia Industries | (BRITANNIA) share price targets

Complete technical analysis of Britannia Industries (BRITANNIA) by charts plus indicators, forecast predictions and share price targets for Britannia Industries (BRITANNIA)

Britannia Industries trades in NSE in Packaged Foods sector.

10 day averaged volume of Britannia Industries is 330094

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5876.50	5840.00	5882.50	5824.50	0.724 times
03 Wed Dec 2025	5824.50	5908.00	5908.00	5812.00	0.933 times
02 Tue Dec 2025	5875.50	5792.00	5894.00	5792.00	0.882 times
01 Mon Dec 2025	5813.50	5825.00	5856.00	5800.00	0.604 times
28 Fri Nov 2025	5846.00	5826.50	5852.00	5795.00	0.668 times
27 Thu Nov 2025	5826.50	5890.50	5900.00	5815.50	0.475 times
26 Wed Nov 2025	5880.50	5865.00	5904.50	5843.00	0.477 times
25 Tue Nov 2025	5867.00	5815.50	5878.00	5790.00	0.937 times
24 Mon Nov 2025	5815.50	5815.00	5849.00	5785.00	2.111 times
21 Fri Nov 2025	5813.00	5816.00	5855.00	5764.50	0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 5783.8 or till 5669.6. Use a stoploss of 5878.95 and if the stock hits stoploss, then it can shoot up till 5974.1

Share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Target	5298.00
Downside Target	5723.00
Upside Target	5900.00
Upside Target	5904.50
Upside Target	5908.00
Upside Target	6149.00
Upside Target	6191.50
Upside Target	6261.50
Upside Target	6336.00

Intraday share price targets for Britannia Industries (BRITANNIA)

Target Type	Value
Downside Intraday Target	5809.67
Downside Intraday Target	5742.83
Upside Intraday Target	5925.67
Upside Intraday Target	5974.83
Downside Intraday Target	5858.83

Weekly technical analysis of Britannia Industries (BRITANNIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5876.50	5825.00	5908.00	5792.00	0.674 times
28 Fri Nov 2025	5846.00	5815.00	5904.50	5785.00	0.838 times
21 Fri Nov 2025	5813.00	5803.50	5900.00	5763.50	0.467 times
14 Fri Nov 2025	5803.50	6190.00	6261.50	5723.00	1.642 times
07 Fri Nov 2025	6157.50	5834.00	6191.50	5775.00	1.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Britannia Industries (BRITANNIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5876.50	5825.00	5908.00	5792.00	0.107 times
28 Fri Nov 2025	5846.00	5834.00	6261.50	5723.00	1.897 times
31 Fri Oct 2025	5836.50	5960.50	6149.00	5782.00	0.622 times
30 Tue Sep 2025	5991.00	5838.50	6336.00	5779.00	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Britannia Industries (BRITANNIA)

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Britannia Industries ( (BRITANNIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Britannia Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Britannia Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Britannia Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Britannia Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Britannia Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5839.04 and Britannia Industries (BRITANNIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Britannia Industries (BRITANNIA) stock. Volume based technical analysis of Britannia Industries (BRITANNIA) stock is negative.

Britannia Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.