Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Bharat Forge is 1230794

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1181.70	1203.00	1206.90	1170.10	0.608 times
08 Mon Sep 2025	1202.80	1144.00	1214.90	1140.60	3.128 times
05 Fri Sep 2025	1136.70	1145.00	1149.90	1128.00	0.63 times
04 Thu Sep 2025	1131.40	1165.00	1165.00	1128.00	0.555 times
03 Wed Sep 2025	1135.60	1139.00	1140.70	1130.10	0.2 times
02 Tue Sep 2025	1134.60	1125.00	1143.20	1115.60	0.507 times
01 Mon Sep 2025	1126.40	1106.70	1131.90	1104.60	0.478 times
29 Fri Aug 2025	1106.70	1117.00	1127.90	1100.50	1.149 times
28 Thu Aug 2025	1124.60	1115.00	1132.40	1105.10	0.897 times
26 Tue Aug 2025	1122.30	1136.20	1143.20	1110.00	0.972 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1178.4, but if it comes below 1178.4, then a intra day sell could be more profitable.
If you take a sell trade below 1178.4, then use 1178.4 as stoploss and 1151.58 as target. However if you take a buy trade in stock , then use 1178.4 as stoploss and 1210.5 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1080.00
Upside Target	1186.00
Upside Target	1200.10
Upside Target	1214.90
Upside Target	1230.00
Upside Target	1279.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1143.23
Downside Intraday Target	1104.77
Upside Intraday Target	1217.53
Upside Intraday Target	1253.37
Downside Intraday Target	1179.07

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1181.70	1144.00	1214.90	1140.60	1.576 times
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	0.527 times
29 Fri Aug 2025	1106.70	1125.90	1157.80	1100.50	1.081 times
22 Fri Aug 2025	1123.00	1199.80	1200.10	1120.20	2.317 times
14 Thu Aug 2025	1180.50	1136.80	1186.00	1129.50	0.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1181.70	1106.70	1214.90	1104.60	0.393 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.85 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.