Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Bharat Forge is 1165525

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1136.70	1145.00	1149.90	1128.00	0.665 times
04 Thu Sep 2025	1131.40	1165.00	1165.00	1128.00	0.586 times
03 Wed Sep 2025	1135.60	1139.00	1140.70	1130.10	0.211 times
02 Tue Sep 2025	1134.60	1125.00	1143.20	1115.60	0.536 times
01 Mon Sep 2025	1126.40	1106.70	1131.90	1104.60	0.505 times
29 Fri Aug 2025	1106.70	1117.00	1127.90	1100.50	1.214 times
28 Thu Aug 2025	1124.60	1115.00	1132.40	1105.10	0.947 times
26 Tue Aug 2025	1122.30	1136.20	1143.20	1110.00	1.026 times
25 Mon Aug 2025	1139.40	1125.90	1157.80	1124.60	1.566 times
22 Fri Aug 2025	1123.00	1150.00	1157.10	1120.20	1.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 1124 or till 1096.1. Use a stoploss of 1147.19 and if the stock hits stoploss, then it can shoot up till 1170.43

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1080.00
Upside Target	1165.00
Upside Target	1179.60
Upside Target	1186.00
Upside Target	1200.10
Upside Target	1230.00
Upside Target	1279.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1105.87
Downside Intraday Target	1075.03
Upside Intraday Target	1166.27
Upside Intraday Target	1195.83
Downside Intraday Target	1135.43

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	0.527 times
29 Fri Aug 2025	1106.70	1125.90	1157.80	1100.50	1.081 times
22 Fri Aug 2025	1123.00	1199.80	1200.10	1120.20	2.317 times
14 Thu Aug 2025	1180.50	1136.80	1186.00	1129.50	0.391 times
08 Fri Aug 2025	1135.20	1145.00	1179.60	1102.00	1.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	0.153 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.7 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.