Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 345438

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	533.95	536.00	537.60	531.30	1.29 times
13 Mon Oct 2025	534.10	531.95	536.40	530.00	0.543 times
10 Fri Oct 2025	535.15	531.00	535.75	529.20	0.792 times
09 Thu Oct 2025	533.00	526.20	534.00	524.35	0.679 times
08 Wed Oct 2025	526.20	534.30	536.40	525.00	0.426 times
07 Tue Oct 2025	536.10	532.50	537.25	529.55	0.704 times
06 Mon Oct 2025	532.20	537.30	539.90	531.20	0.558 times
03 Fri Oct 2025	542.60	528.00	543.45	527.00	2.626 times
01 Wed Oct 2025	529.65	512.10	532.90	511.05	1.164 times
30 Tue Sep 2025	515.20	520.80	522.15	506.10	0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 537.8 or till 545.7. Use a stoploss of 531.27 and if this stock hits its stoploss, then it can fall down till 524.72

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	539.90
Upside Target	543.45
Upside Target	554.40
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	530.1
Downside Intraday Target	526.25
Upside Intraday Target	537.7
Upside Intraday Target	541.45
Downside Intraday Target	533.85

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	533.95	531.95	537.60	530.00	0.58 times
10 Fri Oct 2025	535.15	537.30	539.90	524.35	0.501 times
03 Fri Oct 2025	542.60	518.00	543.45	506.10	0.819 times
26 Fri Sep 2025	521.45	533.95	539.85	513.35	0.96 times
19 Fri Sep 2025	531.60	541.85	554.40	530.20	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	533.95	512.10	543.45	511.05	0.299 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.12 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.