Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 16144

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	101.41	102.51	102.59	99.00	0.232 times
10 Wed Dec 2025	100.82	100.01	104.38	99.41	0.303 times
09 Tue Dec 2025	101.36	98.00	102.41	95.00	0.488 times
08 Mon Dec 2025	99.68	104.00	104.00	99.05	0.592 times
05 Fri Dec 2025	101.44	103.53	103.53	100.00	0.357 times
04 Thu Dec 2025	101.23	108.11	108.22	100.12	2.565 times
03 Wed Dec 2025	109.00	107.00	111.00	107.00	0.542 times
02 Tue Dec 2025	107.01	111.16	111.16	106.10	0.576 times
01 Mon Dec 2025	107.08	114.89	114.89	105.27	0.432 times
28 Fri Nov 2025	112.43	109.49	116.00	107.44	2.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 106.04. However, stock will show a bearish move below 101.1.

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	95.00
Downside Target	100.00
Upside Target	104.38
Upside Target	113.35
Upside Target	128.00
Upside Target	129.00
Upside Target	132.00
Upside Target	132.01
Upside Target	134.01
Upside Target	141.99
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	96.15
Downside Intraday Target	90.88
Upside Intraday Target	105.53
Upside Intraday Target	109.64
Downside Intraday Target	100.26

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	101.41	104.00	104.38	95.00	0.361 times
05 Fri Dec 2025	101.44	114.89	114.89	100.00	0.714 times
28 Fri Nov 2025	112.43	109.33	116.00	100.00	0.489 times
21 Fri Nov 2025	109.33	113.05	117.89	104.50	2.196 times
14 Fri Nov 2025	115.20	129.00	129.00	113.35	3.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	101.41	114.89	114.89	95.00	0.227 times
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bedmutha Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bedmutha Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bedmutha Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bedmutha Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.87 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.