(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets
Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)
Bedmutha Industries trades in NSE in Iron & Steel Products sector.
10 day averaged volume of Bedmutha Industries is 11956
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 159.95 | 161.47 | 162.00 | 157.06 | 0.629 times |
29 Thu May 2025 | 160.16 | 162.52 | 162.52 | 157.69 | 0.365 times |
28 Wed May 2025 | 159.33 | 164.00 | 166.10 | 155.35 | 3.706 times |
27 Tue May 2025 | 159.55 | 163.00 | 165.90 | 158.17 | 0.464 times |
26 Mon May 2025 | 162.73 | 160.00 | 167.49 | 160.00 | 0.299 times |
23 Fri May 2025 | 163.30 | 161.92 | 164.95 | 160.00 | 0.475 times |
22 Thu May 2025 | 160.32 | 154.90 | 161.00 | 154.32 | 0.65 times |
21 Wed May 2025 | 156.04 | 170.00 | 170.00 | 146.95 | 0.878 times |
20 Tue May 2025 | 165.33 | 168.50 | 168.50 | 165.00 | 0.276 times |
19 Mon May 2025 | 168.50 | 169.00 | 169.00 | 163.00 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.3 or till 154.9. Use a stoploss of 161.12 and if the stock hits stoploss, then it can shoot up till 163.94
Share price targets for Bedmutha Industries (BEDMUTHA)
Target Type | Value |
Downside Target | 135.01 |
Downside Target | 138.00 |
Downside Target | 146.95 |
Downside Target | 155.35 |
Upside Target | 165.58 |
Upside Target | 170.00 |
Upside Target | 170.01 |
Upside Target | 171.50 |
Upside Target | 179.85 |
Upside Target | 180.00 |
Upside Target | 199.58 |
Upside Target | 216.00 |
Intraday share price targets for Bedmutha Industries (BEDMUTHA)
Target Type | Value |
Downside Intraday Target | 154.37 |
Downside Intraday Target | 148.79 |
Upside Intraday Target | 166.51 |
Upside Intraday Target | 173.07 |
Upside Intraday Target | 160.93 |
Weekly technical analysis of Bedmutha Industries (BEDMUTHA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 159.95 | 160.00 | 167.49 | 155.35 | 1.94 times |
23 Fri May 2025 | 163.30 | 169.00 | 170.00 | 146.95 | 0.554 times |
16 Fri May 2025 | 165.46 | 163.50 | 168.00 | 157.21 | 4.189 times |
09 Fri May 2025 | 156.69 | 161.53 | 165.58 | 156.00 | 0.541 times |
02 Fri May 2025 | 160.24 | 167.01 | 170.01 | 159.00 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bedmutha Industries (BEDMUTHA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 159.95 | 167.00 | 170.00 | 146.95 | 1.553 times |
30 Wed Apr 2025 | 160.53 | 164.85 | 171.50 | 138.00 | 0.327 times |
28 Fri Mar 2025 | 161.71 | 157.00 | 179.85 | 149.11 | 0.685 times |
28 Fri Feb 2025 | 154.59 | 190.00 | 199.58 | 135.01 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bedmutha Industries (BEDMUTHA)
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bedmutha Industries in short term and the sell signal is strong.
Bedmutha Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bedmutha Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bedmutha Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.
Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bedmutha Industries in short term and the sell signal is strong.
Bedmutha Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bedmutha Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bedmutha Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.
Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bedmutha Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.