Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 28185

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	112.43	109.49	116.00	107.44	1.659 times
27 Thu Nov 2025	105.55	103.53	109.75	102.41	0.716 times
26 Wed Nov 2025	101.61	104.99	105.00	100.00	0.693 times
25 Tue Nov 2025	102.15	102.01	105.00	100.00	0.275 times
24 Mon Nov 2025	103.80	109.33	109.33	101.35	0.243 times
21 Fri Nov 2025	109.33	106.00	110.00	106.00	0.691 times
20 Thu Nov 2025	106.16	108.99	112.35	105.01	1.356 times
19 Wed Nov 2025	106.65	112.28	113.01	104.50	2.437 times
18 Tue Nov 2025	114.06	114.01	117.89	112.45	0.241 times
17 Mon Nov 2025	114.73	113.05	117.58	109.11	2.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 95.5. Use a stoploss of 115.2 and if the stock hits stoploss, then it can shoot up till 124.15

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	100.00
Downside Target	104.50
Upside Target	113.35
Upside Target	116.00
Upside Target	124.00
Upside Target	128.00
Upside Target	132.00
Upside Target	135.07
Upside Target	139.00
Upside Target	141.99
Upside Target	154.85
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	102.95
Downside Intraday Target	93.48
Upside Intraday Target	118.95
Upside Intraday Target	125.48
Downside Intraday Target	109.48

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	112.43	109.33	116.00	100.00	0.489 times
21 Fri Nov 2025	109.33	113.05	117.89	104.50	2.196 times
14 Fri Nov 2025	115.20	129.00	129.00	113.35	3.017 times
07 Fri Nov 2025	125.13	129.91	132.00	124.00	0.943 times
31 Fri Oct 2025	129.26	133.01	135.07	128.00	3.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times
29 Fri Aug 2025	136.14	143.30	164.90	134.01	1.236 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bedmutha Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bedmutha Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bedmutha Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bedmutha Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Bedmutha Industries (BEDMUTHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.