Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 21100

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	59.20	60.05	60.10	57.00	1.469 times
16 Tue Sep 2025	59.60	58.70	59.95	56.70	0.9 times
15 Mon Sep 2025	58.70	57.00	58.70	57.00	0.427 times
12 Fri Sep 2025	56.85	56.00	57.00	56.00	0.427 times
11 Thu Sep 2025	56.45	56.45	57.00	56.45	1.706 times
10 Wed Sep 2025	56.40	55.50	57.40	55.50	1.801 times
09 Tue Sep 2025	57.50	55.55	57.50	55.25	0.711 times
08 Mon Sep 2025	56.05	57.40	57.40	56.05	1.422 times
05 Fri Sep 2025	57.40	57.50	58.45	57.05	1.185 times
04 Thu Sep 2025	58.45	57.40	58.50	57.40	0.19 times

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	53.00
Downside Target	56.70
Upside Target	60.00
Upside Target	60.10
Upside Target	60.45
Upside Target	63.05
Upside Target	65.00
Upside Target	71.00
Upside Target	82.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	57.23
Downside Intraday Target	55.27
Upside Intraday Target	60.63
Upside Intraday Target	62.07
Downside Intraday Target	58.67

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	59.20	57.00	60.10	56.70	0.461 times
12 Fri Sep 2025	56.85	57.40	57.50	55.25	0.934 times
05 Fri Sep 2025	57.40	60.00	60.00	54.55	3.513 times
29 Fri Aug 2025	59.90	57.50	60.00	57.05	0.629 times
22 Fri Aug 2025	57.70	60.05	60.45	57.10	1.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	59.20	60.00	60.10	54.55	1.344 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.4 times
30 Mon Jun 2025	60.00	65.70	71.00	50.00	4.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.