Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 18500

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	56.05	57.40	57.40	56.05	1.622 times
05 Fri Sep 2025	57.40	57.50	58.45	57.05	1.351 times
04 Thu Sep 2025	58.45	57.40	58.50	57.40	0.216 times
03 Wed Sep 2025	57.10	56.25	57.20	56.25	1.405 times
02 Tue Sep 2025	56.35	56.20	58.50	54.55	2.378 times
01 Mon Sep 2025	58.45	60.00	60.00	55.00	2.054 times
29 Fri Aug 2025	59.90	59.90	60.00	59.90	0.757 times
28 Thu Aug 2025	59.25	59.60	60.00	57.05	1.027 times
26 Tue Aug 2025	59.60	57.50	59.75	57.50	0.27 times
25 Mon Aug 2025	57.50	57.50	57.50	57.50	0.054 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 57.3 or 58.52

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	53.00
Downside Target	56.05
Upside Target	60.00
Upside Target	60.10
Upside Target	60.45
Upside Target	63.05
Upside Target	65.00
Upside Target	71.00
Upside Target	82.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	55.6
Downside Intraday Target	55.15
Upside Intraday Target	56.95
Upside Intraday Target	57.85
Upside Intraday Target	56.5

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	56.05	57.40	57.40	56.05	0.219 times
05 Fri Sep 2025	57.40	60.00	60.00	54.55	3.513 times
29 Fri Aug 2025	59.90	57.50	60.00	57.05	0.629 times
22 Fri Aug 2025	57.70	60.05	60.45	57.10	1.59 times
14 Thu Aug 2025	58.70	58.30	60.10	56.25	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	56.05	60.00	60.00	54.55	0.693 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.4 times
30 Mon Jun 2025	60.00	65.70	71.00	50.00	4.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.