Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 14900

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	57.10	56.25	57.20	56.25	1.745 times
02 Tue Sep 2025	56.35	56.20	58.50	54.55	2.953 times
01 Mon Sep 2025	58.45	60.00	60.00	55.00	2.55 times
29 Fri Aug 2025	59.90	59.90	60.00	59.90	0.94 times
28 Thu Aug 2025	59.25	59.60	60.00	57.05	1.275 times
26 Tue Aug 2025	59.60	57.50	59.75	57.50	0.336 times
25 Mon Aug 2025	57.50	57.50	57.50	57.50	0.067 times
22 Fri Aug 2025	57.70	57.10	58.15	57.10	0.604 times
21 Thu Aug 2025	59.45	59.20	59.50	59.20	0.201 times
20 Wed Aug 2025	58.60	59.80	59.80	57.35	0.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 58.49 as target.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	53.00
Downside Target	56.25
Upside Target	59.25
Upside Target	60.00
Upside Target	60.10
Upside Target	60.45
Upside Target	63.05
Upside Target	65.00
Upside Target	71.00
Upside Target	82.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	54.43
Downside Intraday Target	51.77
Upside Intraday Target	59.88
Upside Intraday Target	62.67
Upside Intraday Target	57.22

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	57.10	60.00	60.00	54.55	2.769 times
29 Fri Aug 2025	59.90	57.50	60.00	57.05	0.629 times
22 Fri Aug 2025	57.70	60.05	60.45	57.10	1.59 times
14 Thu Aug 2025	58.70	58.30	60.10	56.25	0.513 times
08 Fri Aug 2025	58.30	57.85	59.25	54.00	0.792 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	57.10	60.00	60.00	54.55	0.448 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times
31 Thu Jul 2025	56.00	61.95	63.05	53.00	0.4 times
30 Mon Jun 2025	60.00	65.70	71.00	50.00	4.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.