Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Black Box is 149701

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	489.65	477.95	502.00	462.25	0.777 times
20 Fri Jun 2025	478.55	478.25	485.00	475.00	0.567 times
19 Thu Jun 2025	478.25	488.05	500.00	475.00	0.53 times
18 Wed Jun 2025	490.00	495.00	505.00	480.00	0.68 times
17 Tue Jun 2025	499.85	517.55	518.00	493.05	1.09 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	1.447 times
04 Fri Oct 2024	491.30	492.10	502.00	482.00	0.597 times
03 Thu Oct 2024	499.15	495.10	504.85	490.00	1.11 times
01 Tue Oct 2024	505.10	502.00	508.45	494.00	0.795 times
30 Mon Sep 2024	500.80	500.00	512.00	491.00	1.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.2 as stoploss in an intra day buy trade for a target of 502.45. However, stock will show a bearish move below 485.2.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	462.25
Downside Target	478.00
Upside Target	494.45
Upside Target	512.00
Upside Target	513.50
Upside Target	515.00
Upside Target	518.00
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	467.27
Downside Intraday Target	444.88
Upside Intraday Target	507.02
Upside Intraday Target	524.38
Downside Intraday Target	484.63

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	489.65	477.95	502.00	462.25	0.18 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	489.65	517.55	518.00	462.25	0.923 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.55 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.