Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Black Box is 164669

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	478.55	478.25	485.00	475.00	0.515 times
19 Thu Jun 2025	478.25	488.05	500.00	475.00	0.482 times
18 Wed Jun 2025	490.00	495.00	505.00	480.00	0.618 times
17 Tue Jun 2025	499.85	517.55	518.00	493.05	0.991 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	1.315 times
04 Fri Oct 2024	491.30	492.10	502.00	482.00	0.542 times
03 Thu Oct 2024	499.15	495.10	504.85	490.00	1.009 times
01 Tue Oct 2024	505.10	502.00	508.45	494.00	0.723 times
30 Mon Sep 2024	500.80	500.00	512.00	491.00	1.5 times
27 Fri Sep 2024	512.00	513.90	516.90	494.45	1.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.4, but if it comes above 486.4, then a intra day buy could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 465.8 as target. However if you take a buy trade in stock , then use 486.4 as stoploss and 503.56 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	466.75
Upside Target	508.45
Upside Target	513.50
Upside Target	515.00
Upside Target	518.00
Upside Target	529.65
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	457.53
Downside Intraday Target	436.52
Upside Intraday Target	508.78
Upside Intraday Target	539.02
Upside Intraday Target	487.77

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times
13 Fri Sep 2024	511.95	521.65	529.65	486.95	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	478.55	517.55	518.00	475.00	0.726 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.84 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.