Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Black Box is 236748

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	490.00	495.00	505.00	480.00	0.43 times
17 Tue Jun 2025	499.85	517.55	518.00	493.05	0.689 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	0.915 times
04 Fri Oct 2024	491.30	492.10	502.00	482.00	0.377 times
03 Thu Oct 2024	499.15	495.10	504.85	490.00	0.702 times
01 Tue Oct 2024	505.10	502.00	508.45	494.00	0.503 times
30 Mon Sep 2024	500.80	500.00	512.00	491.00	1.044 times
27 Fri Sep 2024	512.00	513.90	516.90	494.45	0.971 times
26 Thu Sep 2024	513.90	526.55	530.00	504.60	0.99 times
25 Wed Sep 2024	531.15	547.00	554.00	525.60	1.05 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.8, but if it comes above 491.8, then a intra day buy could be more profitable.
If you take a sell trade below 491.8, then use 491.8 as stoploss and 473.8 as target. However if you take a buy trade in stock , then use 491.8 as stoploss and 506.86 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	466.75
Downside Target	478.00
Upside Target	508.45
Upside Target	513.50
Upside Target	515.00
Upside Target	518.00
Upside Target	529.65
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	465.17
Downside Intraday Target	440.33
Upside Intraday Target	516.42
Upside Intraday Target	542.83
Upside Intraday Target	491.58

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	490.00	483.25	518.00	466.75	0.775 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times
13 Fri Sep 2024	511.95	521.65	529.65	486.95	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	490.00	517.55	518.00	480.00	0.448 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.76 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.