Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Black Box is 424070

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	515.20	508.10	523.80	503.20	0.994 times
30 Thu Jan 2025	527.90	548.05	558.45	527.90	1.768 times
29 Wed Jan 2025	555.65	563.30	587.00	555.00	1.801 times
28 Tue Jan 2025	584.20	588.00	601.95	584.20	0.615 times
27 Mon Jan 2025	614.95	647.00	647.00	614.95	0.31 times
24 Fri Jan 2025	647.30	641.00	656.00	626.50	1.241 times
23 Thu Jan 2025	639.65	619.90	641.10	609.60	0.747 times
22 Wed Jan 2025	610.60	635.00	641.95	601.35	0.55 times
21 Tue Jan 2025	633.00	658.00	677.75	628.10	0.838 times
20 Mon Jan 2025	645.50	628.90	645.50	606.15	1.818 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 527, for a target of 573.9 or 612.97

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	503.20
Upside Target	522.00
Upside Target	587.70
Upside Target	601.35
Upside Target	632.85
Upside Target	676.00
Upside Target	677.75
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	463.27
Downside Intraday Target	411.33
Upside Intraday Target	607.07
Upside Intraday Target	698.93
Upside Intraday Target	555.13

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	515.20	647.00	647.00	503.20	1.057 times
24 Fri Jan 2025	647.30	628.90	677.75	601.35	2.204 times
17 Fri Jan 2025	614.80	611.00	648.10	587.70	0.954 times
10 Fri Jan 2025	617.25	660.05	676.00	612.50	1.037 times
03 Fri Jan 2025	664.90	646.25	696.45	641.80	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.37 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.