Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Black Box is 584036

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.35	637.00	660.35	633.10	1.749 times
29 Fri Nov 2024	628.95	603.95	632.85	595.80	1.283 times
28 Thu Nov 2024	602.75	604.00	614.30	590.05	0.842 times
27 Wed Nov 2024	598.90	584.05	613.25	575.35	1.292 times
26 Tue Nov 2024	584.05	568.00	591.65	563.40	0.56 times
25 Mon Nov 2024	563.50	594.00	594.00	556.00	0.525 times
22 Fri Nov 2024	569.05	618.00	618.20	565.50	0.756 times
21 Thu Nov 2024	588.95	563.00	598.60	559.95	1.202 times
19 Tue Nov 2024	571.00	584.80	606.25	565.00	1.81 times
18 Mon Nov 2024	577.40	574.00	577.65	556.50	1.282 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 649.9, for a target of 603.6 or 565.11

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	217.95
Downside Target	354.05
Downside Target	384.38
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	556.00
Downside Target	567.70
Downside Target	594.00
Downside Target	618.20
Downside Target	632.85
Downside Target	633.10
Downside Target	660.35

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	642.18
Downside Intraday Target	624.02
Upside Intraday Target	669.43
Upside Intraday Target	678.52
Downside Intraday Target	651.27

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.35	637.00	660.35	633.10	0.388 times
29 Fri Nov 2024	628.95	594.00	632.85	556.00	0.891 times
22 Fri Nov 2024	569.05	574.00	618.20	556.50	1.302 times
14 Thu Nov 2024	550.15	544.20	594.00	522.05	0.916 times
08 Fri Nov 2024	539.55	504.95	567.70	490.00	4.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	660.35	637.00	660.35	633.10	0.098 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.76 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.