Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Black Box is 618208

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	563.50	594.00	594.00	556.00	0.496 times
22 Fri Nov 2024	569.05	618.00	618.20	565.50	0.715 times
21 Thu Nov 2024	588.95	563.00	598.60	559.95	1.136 times
19 Tue Nov 2024	571.00	584.80	606.25	565.00	1.71 times
18 Mon Nov 2024	577.40	574.00	577.65	556.50	1.212 times
14 Thu Nov 2024	550.15	531.15	554.10	522.05	0.423 times
13 Wed Nov 2024	529.65	552.00	572.00	524.30	0.736 times
12 Tue Nov 2024	551.90	579.00	594.00	546.35	1.019 times
11 Mon Nov 2024	566.50	544.20	566.50	533.00	1.488 times
08 Fri Nov 2024	539.55	550.80	550.80	527.55	0.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 527.75. However, stock will show a bullish move above 570.4.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	210.20
Downside Target	217.95
Downside Target	261.80
Downside Target	354.05
Downside Target	384.38
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	506.00
Downside Target	522.00
Downside Target	556.00
Upside Target	567.70
Upside Target	594.00
Upside Target	618.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	548.33
Downside Intraday Target	533.17
Upside Intraday Target	586.33
Upside Intraday Target	609.17
Upside Intraday Target	571.17

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	563.50	594.00	594.00	556.00	0.104 times
22 Fri Nov 2024	569.05	574.00	618.20	556.50	1.302 times
14 Thu Nov 2024	550.15	544.20	594.00	522.05	0.916 times
08 Fri Nov 2024	539.55	504.95	567.70	490.00	4.074 times
01 Fri Nov 2024	500.35	459.00	506.00	445.40	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	563.50	500.00	618.20	490.00	2.71 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times
28 Fri Jun 2024	350.59	250.90	384.38	217.95	10.437 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.87 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.