Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Black Box is 294554

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	539.55	550.80	550.80	527.55	1.03 times
07 Thu Nov 2024	543.15	558.00	567.70	535.00	2.252 times
06 Wed Nov 2024	549.70	544.40	549.70	531.85	2.268 times
05 Tue Nov 2024	523.55	503.05	527.80	503.00	1.994 times
04 Mon Nov 2024	502.70	504.95	509.95	490.00	0.853 times
01 Fri Nov 2024	500.35	500.00	506.00	497.00	0.384 times
31 Thu Oct 2024	487.40	478.90	495.05	476.05	0.399 times
30 Wed Oct 2024	479.20	466.00	479.20	460.40	0.336 times
29 Tue Oct 2024	456.40	454.95	459.70	447.10	0.19 times
28 Mon Oct 2024	454.95	459.00	466.00	445.40	0.752 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 518.2, but if it comes below 518.2, then a intra day sell could be more profitable.
If you take a sell trade below 518.2, then use 518.2 as stoploss and 489.16 as target. However if you take a buy trade in stock , then use 518.2 as stoploss and 553.1 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	210.20
Downside Target	217.95
Downside Target	261.80
Downside Target	354.05
Downside Target	384.38
Downside Target	397.10
Downside Target	430.00
Downside Target	445.40
Downside Target	465.00
Downside Target	490.00
Downside Target	506.00
Downside Target	522.00
Upside Target	567.70

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	497.13
Downside Intraday Target	454.72
Upside Intraday Target	574.83
Upside Intraday Target	610.12
Downside Intraday Target	532.42

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	539.55	504.95	567.70	490.00	4.074 times
01 Fri Nov 2024	500.35	459.00	506.00	445.40	0.576 times
25 Fri Oct 2024	450.00	522.00	522.00	446.75	1.132 times
18 Fri Oct 2024	502.50	484.00	502.50	465.00	0.671 times
11 Fri Oct 2024	484.35	397.10	494.00	397.10	0.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	539.55	500.00	567.70	490.00	0.864 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times
28 Fri Jun 2024	350.59	250.90	384.38	217.95	10.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.51 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.