Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Black Box is 203584

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	456.40	454.95	459.70	447.10	0.275 times
28 Mon Oct 2024	454.95	459.00	466.00	445.40	1.088 times
25 Fri Oct 2024	450.00	477.80	477.80	446.75	0.827 times
24 Thu Oct 2024	470.25	471.25	477.70	457.55	0.635 times
23 Wed Oct 2024	474.65	450.30	487.85	450.30	1.315 times
22 Tue Oct 2024	464.65	494.90	494.90	464.60	0.947 times
21 Mon Oct 2024	489.05	522.00	522.00	484.80	1.454 times
18 Fri Oct 2024	502.50	490.70	502.50	476.55	1.792 times
17 Thu Oct 2024	478.60	470.05	490.00	468.20	1.228 times
16 Wed Oct 2024	466.70	472.10	476.45	465.05	0.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 428.2 or till 390.9. Use a stoploss of 459.24 and if the stock hits stoploss, then it can shoot up till 490.3

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	210.20
Downside Target	217.95
Downside Target	224.30
Downside Target	261.80
Downside Target	292.00
Downside Target	354.05
Downside Target	367.90
Downside Target	384.38
Downside Target	397.10
Downside Target	430.00
Downside Target	445.40
Upside Target	465.00
Upside Target	494.00
Upside Target	502.50
Upside Target	522.00

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	445.87
Downside Intraday Target	435.33
Upside Intraday Target	466.47
Upside Intraday Target	476.53
Downside Intraday Target	455.93

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	456.40	459.00	466.00	445.40	0.263 times
25 Fri Oct 2024	450.00	522.00	522.00	446.75	1.132 times
18 Fri Oct 2024	502.50	484.00	502.50	465.00	0.671 times
11 Fri Oct 2024	484.35	397.10	494.00	397.10	0.302 times
12 Fri Jul 2024	394.25	401.00	430.00	367.90	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	456.40	467.00	522.00	445.40	0.169 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times
28 Fri Jun 2024	350.59	250.90	384.38	217.95	10.437 times
31 Fri May 2024	245.30	243.85	261.80	210.20	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.1 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.