Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Black Box is 192965

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.25	471.25	477.70	457.55	0.67 times
23 Wed Oct 2024	474.65	450.30	487.85	450.30	1.387 times
22 Tue Oct 2024	464.65	494.90	494.90	464.60	1 times
21 Mon Oct 2024	489.05	522.00	522.00	484.80	1.534 times
18 Fri Oct 2024	502.50	490.70	502.50	476.55	1.891 times
17 Thu Oct 2024	478.60	470.05	490.00	468.20	1.296 times
16 Wed Oct 2024	466.70	472.10	476.45	465.05	0.3 times
15 Tue Oct 2024	470.85	484.00	485.65	470.00	0.452 times
14 Mon Oct 2024	479.00	484.00	492.00	465.00	0.888 times
11 Fri Oct 2024	484.35	489.90	494.00	474.00	0.553 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489 as stoploss in an intra day sell trade for a target of 450.72. However, stock will show a bullish move above 489.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	210.20
Downside Target	217.95
Downside Target	224.30
Downside Target	261.80
Downside Target	292.00
Downside Target	354.05
Downside Target	367.90
Downside Target	384.38
Downside Target	397.10
Downside Target	430.00
Downside Target	450.05
Downside Target	465.00
Upside Target	494.00
Upside Target	502.50
Upside Target	522.00

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	439.7
Downside Intraday Target	409.15
Upside Intraday Target	511.4
Upside Intraday Target	552.55
Upside Intraday Target	480.85

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.25	522.00	522.00	450.30	0.951 times
18 Fri Oct 2024	502.50	484.00	502.50	465.00	0.671 times
11 Fri Oct 2024	484.35	397.10	494.00	397.10	0.302 times
12 Fri Jul 2024	394.25	401.00	430.00	367.90	0.42 times
05 Fri Jul 2024	393.20	355.00	403.90	354.05	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.25	467.00	522.00	450.05	0.142 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times
28 Fri Jun 2024	350.59	250.90	384.38	217.95	10.437 times
31 Fri May 2024	245.30	243.85	261.80	210.20	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.88 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.