Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Black Box is 107427

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	229.00	239.00	239.00	222.15	0.716 times
02 Thu May 2024	230.45	243.85	243.85	229.00	1.286 times
30 Tue Apr 2024	239.85	244.95	250.45	235.00	0.775 times
29 Mon Apr 2024	243.95	256.70	256.70	240.20	0.953 times
26 Fri Apr 2024	252.80	249.50	254.00	249.00	0.369 times
25 Thu Apr 2024	245.85	250.95	253.40	241.85	0.299 times
24 Wed Apr 2024	250.90	255.70	255.80	250.00	0.759 times
23 Tue Apr 2024	252.25	256.85	260.80	248.65	1.057 times
22 Mon Apr 2024	256.85	275.95	275.95	255.55	2.899 times
19 Fri Apr 2024	269.00	266.00	270.75	264.00	0.948 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.1, for a target of 244 or 260.54

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	209.80
Downside Target	222.15
Upside Target	241.85
Upside Target	256.50
Upside Target	264.00
Upside Target	275.95
Upside Target	276.00
Upside Target	281.35
Upside Target	281.85
Upside Target	292.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	215.2
Downside Intraday Target	201.4
Upside Intraday Target	249.75
Upside Intraday Target	270.5
Upside Intraday Target	235.95

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	229.00	256.70	256.70	222.15	0.693 times
26 Fri Apr 2024	252.80	275.95	275.95	241.85	1.73 times
19 Fri Apr 2024	269.00	270.50	281.85	264.00	0.524 times
12 Fri Apr 2024	280.40	271.90	292.00	268.65	1.292 times
05 Fri Apr 2024	268.50	229.65	269.90	224.30	2.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	229.00	243.85	243.85	222.15	0.096 times
30 Tue Apr 2024	239.85	229.65	292.00	224.30	1.42 times
28 Thu Mar 2024	225.10	264.35	276.00	209.80	0.905 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.7 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.