(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Black Box is 101503
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 239.85 | 244.95 | 250.45 | 235.00 | 0.82 times |
29 Mon Apr 2024 | 243.95 | 256.70 | 256.70 | 240.20 | 1.009 times |
26 Fri Apr 2024 | 252.80 | 249.50 | 254.00 | 249.00 | 0.391 times |
25 Thu Apr 2024 | 245.85 | 250.95 | 253.40 | 241.85 | 0.317 times |
24 Wed Apr 2024 | 250.90 | 255.70 | 255.80 | 250.00 | 0.803 times |
23 Tue Apr 2024 | 252.25 | 256.85 | 260.80 | 248.65 | 1.118 times |
22 Mon Apr 2024 | 256.85 | 275.95 | 275.95 | 255.55 | 3.068 times |
19 Fri Apr 2024 | 269.00 | 266.00 | 270.75 | 264.00 | 1.003 times |
18 Thu Apr 2024 | 273.50 | 281.85 | 281.85 | 271.50 | 0.693 times |
16 Tue Apr 2024 | 273.85 | 275.05 | 277.85 | 268.50 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.8, but if it comes above 246.8, then a intra day buy could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 229 as target. However if you take a buy trade in stock , then use 246.8 as stoploss and 261.66 as target.
Share price targets for Black Box (BBOX)
Target Type | Value |
Downside Target | 209.80 |
Downside Target | 224.30 |
Downside Target | 235.00 |
Upside Target | 256.50 |
Upside Target | 263.35 |
Upside Target | 275.95 |
Upside Target | 276.00 |
Upside Target | 281.35 |
Upside Target | 281.85 |
Upside Target | 292.00 |
Upside Target | 294.90 |
Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
Target Type | Value |
Downside Intraday Target | 231 |
Downside Intraday Target | 222.15 |
Upside Intraday Target | 252.7 |
Upside Intraday Target | 265.55 |
Upside Intraday Target | 243.85 |
Weekly technical analysis of Black Box (BBOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 239.85 | 256.70 | 256.70 | 235.00 | 0.321 times |
26 Fri Apr 2024 | 252.80 | 275.95 | 275.95 | 241.85 | 1.73 times |
19 Fri Apr 2024 | 269.00 | 270.50 | 281.85 | 264.00 | 0.524 times |
12 Fri Apr 2024 | 280.40 | 271.90 | 292.00 | 268.65 | 1.292 times |
05 Fri Apr 2024 | 268.50 | 229.65 | 269.90 | 224.30 | 2.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 239.85 | 229.65 | 292.00 | 224.30 | 1.42 times |
28 Thu Mar 2024 | 225.10 | 264.35 | 276.00 | 209.80 | 0.905 times |
29 Thu Feb 2024 | 263.50 | 285.95 | 303.20 | 256.50 | 22.429 times |
31 Wed Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 0.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.51 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Box is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.51 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.