Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Black Box is 120635

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	273.85	275.05	277.85	268.50	0.732 times
15 Mon Apr 2024	276.00	270.50	277.90	266.40	0.612 times
12 Fri Apr 2024	280.40	282.05	285.00	274.05	1.018 times
10 Wed Apr 2024	282.85	279.80	292.00	274.80	0.795 times
09 Tue Apr 2024	279.80	282.80	284.00	270.00	1.951 times
08 Mon Apr 2024	280.55	271.90	281.90	268.65	1.527 times
05 Fri Apr 2024	268.50	264.75	269.90	260.00	0.653 times
04 Thu Apr 2024	267.35	255.95	269.00	249.20	1.041 times
03 Wed Apr 2024	257.00	248.00	259.15	243.05	0.754 times
02 Tue Apr 2024	246.85	239.85	246.85	239.00	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 251.11 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 299 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	209.80
Downside Target	218.55
Downside Target	236.00
Downside Target	244.00
Downside Target	256.50
Downside Target	263.35
Upside Target	276.00
Upside Target	277.90
Upside Target	281.35
Upside Target	292.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	267.53
Downside Intraday Target	261.22
Upside Intraday Target	279.03
Upside Intraday Target	284.22
Downside Intraday Target	272.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	273.85	270.50	277.90	266.40	0.254 times
12 Fri Apr 2024	280.40	271.90	292.00	268.65	1.292 times
05 Fri Apr 2024	268.50	229.65	269.90	224.30	2.747 times
28 Thu Mar 2024	225.10	231.00	236.00	218.55	0.3 times
22 Fri Mar 2024	234.15	233.40	244.00	222.35	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	273.85	229.65	292.00	224.30	0.824 times
28 Thu Mar 2024	225.10	264.35	276.00	209.80	0.905 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.97 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.