(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Black Box is 100113
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 246.85 | 239.85 | 246.85 | 239.00 | 1.015 times |
01 Mon Apr 2024 | 235.10 | 229.65 | 236.35 | 224.30 | 0.971 times |
28 Thu Mar 2024 | 225.10 | 232.00 | 235.50 | 218.55 | 0.574 times |
27 Wed Mar 2024 | 229.50 | 234.80 | 235.00 | 227.20 | 0.674 times |
26 Tue Mar 2024 | 231.30 | 231.00 | 236.00 | 226.95 | 0.549 times |
22 Fri Mar 2024 | 234.15 | 235.95 | 237.00 | 230.05 | 0.764 times |
21 Thu Mar 2024 | 231.45 | 234.95 | 239.00 | 222.35 | 1.585 times |
20 Wed Mar 2024 | 230.00 | 238.80 | 244.00 | 227.55 | 0.909 times |
19 Tue Mar 2024 | 233.80 | 232.00 | 240.90 | 224.00 | 1.929 times |
18 Mon Mar 2024 | 230.25 | 233.40 | 235.40 | 224.85 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.2 as stoploss in an intra day sell trade for a target of 237.3. However, stock will show a bullish move above 250.2.
Share price targets for Black Box (BBOX)
Target Type | Value |
Downside Target | 209.80 |
Downside Target | 218.55 |
Downside Target | 235.80 |
Downside Target | 246.85 |
Upside Target | 256.50 |
Upside Target | 263.35 |
Upside Target | 276.00 |
Upside Target | 281.35 |
Upside Target | 294.90 |
Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
Target Type | Value |
Downside Intraday Target | 231.82 |
Downside Intraday Target | 216.78 |
Upside Intraday Target | 254.37 |
Upside Intraday Target | 261.88 |
Downside Intraday Target | 239.33 |
Weekly technical analysis of Black Box (BBOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 246.85 | 229.65 | 246.85 | 224.30 | 1.105 times |
28 Thu Mar 2024 | 225.10 | 231.00 | 236.00 | 218.55 | 0.3 times |
22 Fri Mar 2024 | 234.15 | 233.40 | 244.00 | 222.35 | 1.266 times |
15 Fri Mar 2024 | 228.45 | 237.35 | 240.00 | 209.80 | 1.992 times |
07 Thu Mar 2024 | 242.40 | 275.20 | 276.00 | 235.80 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 246.85 | 229.65 | 246.85 | 224.30 | 0.127 times |
28 Thu Mar 2024 | 225.10 | 264.35 | 276.00 | 209.80 | 0.905 times |
29 Thu Feb 2024 | 263.50 | 285.95 | 303.20 | 256.50 | 22.429 times |
31 Wed Jan 2024 | 284.00 | 288.95 | 294.90 | 281.35 | 0.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Box (BBOX)
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.34 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.34 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.