(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Barbeque Nation is 88213
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 531.75 | 544.00 | 544.00 | 530.00 | 0.859 times |
21 Thu Mar 2024 | 542.35 | 547.80 | 554.75 | 540.65 | 0.45 times |
20 Wed Mar 2024 | 547.80 | 551.60 | 555.80 | 536.10 | 0.583 times |
19 Tue Mar 2024 | 552.90 | 532.00 | 574.40 | 528.05 | 1.473 times |
18 Mon Mar 2024 | 535.25 | 548.70 | 548.70 | 533.45 | 0.331 times |
15 Fri Mar 2024 | 545.90 | 552.00 | 554.95 | 536.30 | 0.422 times |
14 Thu Mar 2024 | 552.95 | 520.25 | 573.50 | 520.25 | 2.362 times |
13 Wed Mar 2024 | 517.60 | 564.20 | 564.20 | 500.35 | 1.16 times |
12 Tue Mar 2024 | 561.30 | 563.00 | 572.00 | 552.55 | 1.246 times |
11 Mon Mar 2024 | 559.55 | 569.55 | 575.00 | 555.65 | 1.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 513 as target. However if you take a buy trade in stock , then use 541.4 as stoploss and 565.06 as target.
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 500.35 |
Downside Target | 528.05 |
Upside Target | 565.35 |
Upside Target | 595.00 |
Upside Target | 605.00 |
Upside Target | 611.95 |
Upside Target | 613.60 |
Upside Target | 630.60 |
Upside Target | 659.95 |
Upside Target | 664.95 |
Upside Target | 675.00 |
Upside Target | 720.00 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 515.07 |
Downside Intraday Target | 498.38 |
Upside Intraday Target | 561.42 |
Upside Intraday Target | 591.08 |
Upside Intraday Target | 544.73 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 531.75 | 548.70 | 574.40 | 528.05 | 0.582 times |
15 Fri Mar 2024 | 545.90 | 569.55 | 575.00 | 500.35 | 2.18 times |
07 Thu Mar 2024 | 567.75 | 591.00 | 595.00 | 565.35 | 0.386 times |
02 Sat Mar 2024 | 587.80 | 608.00 | 613.60 | 571.75 | 1.489 times |
23 Fri Feb 2024 | 606.80 | 628.00 | 630.60 | 603.30 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 531.75 | 583.75 | 605.00 | 500.35 | 0.565 times |
29 Thu Feb 2024 | 578.15 | 633.00 | 664.95 | 571.75 | 1.407 times |
31 Wed Jan 2024 | 633.85 | 668.55 | 675.00 | 601.30 | 0.52 times |
29 Fri Dec 2023 | 668.55 | 613.75 | 720.00 | 611.95 | 2.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque Nation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.19 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque Nation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.19 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.