(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Barbeque Nation is 92236
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 559.55 | 569.55 | 575.00 | 555.65 | 1.108 times |
07 Thu Mar 2024 | 567.75 | 581.90 | 582.65 | 566.55 | 0.779 times |
06 Wed Mar 2024 | 579.45 | 575.00 | 583.60 | 565.35 | 1.024 times |
05 Tue Mar 2024 | 575.50 | 583.00 | 583.00 | 572.60 | 0.306 times |
04 Mon Mar 2024 | 581.75 | 591.00 | 595.00 | 576.60 | 0.677 times |
02 Sat Mar 2024 | 587.80 | 588.95 | 605.00 | 582.05 | 0.162 times |
01 Fri Mar 2024 | 582.40 | 583.75 | 598.50 | 578.20 | 0.78 times |
29 Thu Feb 2024 | 578.15 | 594.00 | 599.70 | 571.75 | 4.172 times |
28 Wed Feb 2024 | 593.20 | 605.90 | 607.00 | 590.00 | 0.686 times |
27 Tue Feb 2024 | 603.20 | 608.00 | 610.00 | 601.85 | 0.804 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 550.1, for a target of 577.6 or 600.48
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 555.65 |
Upside Target | 595.00 |
Upside Target | 611.95 |
Upside Target | 612.00 |
Upside Target | 613.60 |
Upside Target | 630.60 |
Upside Target | 659.95 |
Upside Target | 660.15 |
Upside Target | 664.95 |
Upside Target | 675.00 |
Upside Target | 720.00 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 551.8 |
Downside Intraday Target | 544.05 |
Upside Intraday Target | 571.15 |
Upside Intraday Target | 582.75 |
Upside Intraday Target | 563.4 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 559.55 | 569.55 | 575.00 | 555.65 | 0.398 times |
07 Thu Mar 2024 | 567.75 | 591.00 | 595.00 | 565.35 | 0.386 times |
02 Sat Mar 2024 | 587.80 | 608.00 | 613.60 | 571.75 | 1.489 times |
23 Fri Feb 2024 | 606.80 | 628.00 | 630.60 | 603.30 | 1.784 times |
16 Fri Feb 2024 | 630.10 | 641.00 | 660.15 | 612.00 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 559.55 | 583.75 | 605.00 | 555.65 | 0.205 times |
29 Thu Feb 2024 | 578.15 | 633.00 | 664.95 | 571.75 | 1.407 times |
31 Wed Jan 2024 | 633.85 | 668.55 | 675.00 | 601.30 | 0.52 times |
29 Fri Dec 2023 | 668.55 | 613.75 | 720.00 | 611.95 | 2.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.
Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.06 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.
Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.06 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.