(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
10 day averaged volume of Barbeque Nation is 203299
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 301.15 | 305.00 | 312.00 | 299.10 | 0.403 times |
29 Thu May 2025 | 303.65 | 299.30 | 312.10 | 299.30 | 0.881 times |
28 Wed May 2025 | 299.25 | 304.50 | 306.65 | 298.00 | 0.538 times |
27 Tue May 2025 | 304.25 | 308.00 | 310.35 | 302.35 | 0.297 times |
26 Mon May 2025 | 308.35 | 311.25 | 315.95 | 301.25 | 0.668 times |
23 Fri May 2025 | 311.25 | 317.95 | 333.00 | 310.00 | 2.251 times |
22 Thu May 2025 | 316.95 | 330.00 | 333.95 | 305.25 | 2.83 times |
21 Wed May 2025 | 330.10 | 335.00 | 336.75 | 327.50 | 0.504 times |
20 Tue May 2025 | 335.05 | 343.00 | 347.95 | 332.60 | 0.742 times |
19 Mon May 2025 | 339.75 | 342.40 | 346.15 | 338.10 | 0.665 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.2, but if it comes above 307.2, then a intra day buy could be more profitable.
If you take a sell trade below 307.2, then use 307.2 as stoploss and 288.4 as target. However if you take a buy trade in stock , then use 307.2 as stoploss and 322.94 as target.
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 247.40 |
Downside Target | 263.25 |
Downside Target | 270.50 |
Downside Target | 278.85 |
Downside Target | 295.75 |
Upside Target | 305.25 |
Upside Target | 315.95 |
Upside Target | 347.95 |
Upside Target | 348.40 |
Upside Target | 349.00 |
Upside Target | 356.00 |
Upside Target | 449.95 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 294.12 |
Downside Intraday Target | 287.08 |
Upside Intraday Target | 312.07 |
Upside Intraday Target | 322.98 |
Upside Intraday Target | 305.03 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 301.15 | 311.25 | 315.95 | 298.00 | 0.399 times |
23 Fri May 2025 | 311.25 | 342.40 | 347.95 | 305.25 | 2.067 times |
16 Fri May 2025 | 345.50 | 324.70 | 349.00 | 322.25 | 0.445 times |
09 Fri May 2025 | 315.45 | 332.00 | 356.00 | 295.75 | 0.265 times |
02 Fri May 2025 | 334.85 | 281.00 | 348.40 | 278.85 | 3.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 301.15 | 330.50 | 356.00 | 295.75 | 0.494 times |
30 Wed Apr 2025 | 333.10 | 275.05 | 348.40 | 247.40 | 2.265 times |
28 Fri Mar 2025 | 271.05 | 278.45 | 316.00 | 263.25 | 0.659 times |
28 Fri Feb 2025 | 277.95 | 323.00 | 328.00 | 270.50 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.
Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.
Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.