Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

10 day averaged volume of Barbeque Nation is 203299

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 301.15 305.00 312.00 299.10 0.403 times
29 Thu May 2025 303.65 299.30 312.10 299.30 0.881 times
28 Wed May 2025 299.25 304.50 306.65 298.00 0.538 times
27 Tue May 2025 304.25 308.00 310.35 302.35 0.297 times
26 Mon May 2025 308.35 311.25 315.95 301.25 0.668 times
23 Fri May 2025 311.25 317.95 333.00 310.00 2.251 times
22 Thu May 2025 316.95 330.00 333.95 305.25 2.83 times
21 Wed May 2025 330.10 335.00 336.75 327.50 0.504 times
20 Tue May 2025 335.05 343.00 347.95 332.60 0.742 times
19 Mon May 2025 339.75 342.40 346.15 338.10 0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.2, but if it comes above 307.2, then a intra day buy could be more profitable.
If you take a sell trade below 307.2, then use 307.2 as stoploss and 288.4 as target. However if you take a buy trade in stock , then use 307.2 as stoploss and 322.94 as target.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Target 247.40
Downside Target 263.25
Downside Target 270.50
Downside Target 278.85
Downside Target 295.75
Upside Target 305.25
Upside Target 315.95
Upside Target 347.95
Upside Target 348.40
Upside Target 349.00
Upside Target 356.00
Upside Target 449.95

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Intraday Target 294.12
Downside Intraday Target 287.08
Upside Intraday Target 312.07
Upside Intraday Target 322.98
Upside Intraday Target 305.03

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 301.15 311.25 315.95 298.00 0.399 times
23 Fri May 2025 311.25 342.40 347.95 305.25 2.067 times
16 Fri May 2025 345.50 324.70 349.00 322.25 0.445 times
09 Fri May 2025 315.45 332.00 356.00 295.75 0.265 times
02 Fri May 2025 334.85 281.00 348.40 278.85 3.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 301.15 330.50 356.00 295.75 0.494 times
30 Wed Apr 2025 333.10 275.05 348.40 247.40 2.265 times
28 Fri Mar 2025 271.05 278.45 316.00 263.25 0.659 times
28 Fri Feb 2025 277.95 323.00 328.00 270.50 2.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Barbeque Nation charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme