Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Banswara Syntex is 39443

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	129.00	127.68	130.00	125.30	1.164 times
09 Wed Apr 2025	125.93	129.00	129.00	123.33	0.321 times
08 Tue Apr 2025	126.77	127.99	128.50	126.50	0.207 times
07 Mon Apr 2025	125.70	112.60	126.90	112.60	0.735 times
04 Fri Apr 2025	129.87	133.88	138.78	128.65	1.278 times
03 Thu Apr 2025	134.01	122.00	135.55	122.00	1.777 times
02 Wed Apr 2025	126.62	121.24	128.55	121.24	0.326 times
01 Tue Apr 2025	121.99	123.45	124.95	121.45	0.595 times
28 Fri Mar 2025	121.42	121.77	124.74	121.00	1.183 times
27 Thu Mar 2025	121.20	121.00	126.00	119.91	1.463 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 135.8. Use a stoploss of 127.69 and if this stock hits its stoploss, then it can fall down till 124.02

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Upside Target	130.00
Upside Target	134.00
Upside Target	135.00
Upside Target	135.60
Upside Target	138.78
Upside Target	139.95
Upside Target	144.35
Upside Target	151.00
Upside Target	178.80

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	117.73
Downside Intraday Target	106.47
Upside Intraday Target	135.13
Upside Intraday Target	141.27
Downside Intraday Target	123.87

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	129.00	112.60	130.00	112.60	0.61 times
04 Fri Apr 2025	129.87	123.45	138.78	121.24	0.52 times
28 Fri Mar 2025	121.42	133.09	134.58	119.91	1.489 times
21 Fri Mar 2025	131.96	126.40	135.60	123.75	1.214 times
13 Thu Mar 2025	126.08	135.00	135.00	125.49	0.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	129.00	123.45	138.78	112.60	0.083 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times
31 Fri Jan 2025	138.61	148.79	151.00	121.01	0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.88 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.