Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Banswara Syntex is 48758

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	126.77	127.99	128.50	126.50	0.168 times
07 Mon Apr 2025	125.70	112.60	126.90	112.60	0.594 times
04 Fri Apr 2025	129.87	133.88	138.78	128.65	1.034 times
03 Thu Apr 2025	134.01	122.00	135.55	122.00	1.438 times
02 Wed Apr 2025	126.62	121.24	128.55	121.24	0.264 times
01 Tue Apr 2025	121.99	123.45	124.95	121.45	0.481 times
28 Fri Mar 2025	121.42	121.77	124.74	121.00	0.957 times
27 Thu Mar 2025	121.20	121.00	126.00	119.91	1.184 times
26 Wed Mar 2025	123.69	129.00	130.00	123.11	1.711 times
25 Tue Mar 2025	127.21	133.89	133.89	126.46	1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.3 or till 119.7. Use a stoploss of 128.07 and if the stock hits stoploss, then it can shoot up till 131.88

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Upside Target	128.50
Upside Target	134.00
Upside Target	135.00
Upside Target	135.60
Upside Target	138.78
Upside Target	139.95
Upside Target	144.35
Upside Target	151.00
Upside Target	178.80

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	116.75
Downside Intraday Target	106.72
Upside Intraday Target	132.65
Upside Intraday Target	138.52
Downside Intraday Target	122.62

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	126.77	112.60	128.50	112.60	0.237 times
04 Fri Apr 2025	129.87	123.45	138.78	121.24	0.52 times
28 Fri Mar 2025	121.42	133.09	134.58	119.91	1.489 times
21 Fri Mar 2025	131.96	126.40	135.60	123.75	1.214 times
13 Thu Mar 2025	126.08	135.00	135.00	125.49	0.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	126.77	123.45	138.78	112.60	0.064 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times
31 Fri Jan 2025	138.61	148.79	151.00	121.01	0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.