Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Banswara Syntex is 50435

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.99	123.45	124.95	121.45	0.465 times
28 Fri Mar 2025	121.42	121.77	124.74	121.00	0.925 times
27 Thu Mar 2025	121.20	121.00	126.00	119.91	1.144 times
26 Wed Mar 2025	123.69	129.00	130.00	123.11	1.654 times
25 Tue Mar 2025	127.21	133.89	133.89	126.46	1.472 times
24 Mon Mar 2025	131.80	133.09	134.58	130.81	0.788 times
21 Fri Mar 2025	131.96	131.76	134.50	129.50	0.849 times
20 Thu Mar 2025	130.96	134.82	135.60	130.50	0.348 times
19 Wed Mar 2025	132.33	132.90	134.13	131.02	0.413 times
18 Tue Mar 2025	129.46	123.75	130.52	123.75	1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 117.5 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 128.37 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	118.02
Upside Target	134.00
Upside Target	134.58
Upside Target	135.00
Upside Target	135.60
Upside Target	139.95
Upside Target	144.35
Upside Target	151.00
Upside Target	178.80

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	120.64
Downside Intraday Target	119.3
Upside Intraday Target	124.14
Upside Intraday Target	126.3
Upside Intraday Target	122.8

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.99	123.45	124.95	121.45	0.078 times
28 Fri Mar 2025	121.42	133.09	134.58	119.91	1.489 times
21 Fri Mar 2025	131.96	126.40	135.60	123.75	1.214 times
13 Thu Mar 2025	126.08	135.00	135.00	125.49	0.07 times
07 Fri Mar 2025	133.07	126.41	139.95	118.02	23.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	121.99	123.45	124.95	121.45	0.008 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times
28 Fri Feb 2025	125.48	138.60	144.35	123.50	0.732 times
31 Fri Jan 2025	138.61	148.79	151.00	121.01	0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.