Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bansal Wire is 190867

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	316.90	312.85	319.00	303.70	0.443 times
08 Mon Dec 2025	311.10	327.80	327.80	310.00	0.482 times
05 Fri Dec 2025	322.80	325.95	330.00	317.75	1.227 times
04 Thu Dec 2025	324.05	320.05	334.00	316.00	2.889 times
03 Wed Dec 2025	319.25	313.00	323.00	307.55	0.837 times
02 Tue Dec 2025	317.95	321.80	322.85	314.20	0.345 times
01 Mon Dec 2025	321.75	324.95	333.80	319.60	0.599 times
28 Fri Nov 2025	324.05	314.05	333.95	313.90	3.127 times
27 Thu Nov 2025	313.00	317.20	319.00	312.50	0.178 times
26 Wed Nov 2025	316.65	318.90	321.85	315.20	0.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 314 or till 309. Use a stoploss of 318.17 and if the stock hits stoploss, then it can shoot up till 322.32

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	319.85
Upside Target	327.80
Upside Target	334.00
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	405.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	304.47
Downside Intraday Target	292.03
Upside Intraday Target	328.57
Upside Intraday Target	340.23
Downside Intraday Target	316.13

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	316.90	327.80	327.80	303.70	0.157 times
05 Fri Dec 2025	322.80	324.95	334.00	307.55	1.547 times
28 Fri Nov 2025	324.05	325.00	333.95	312.35	0.869 times
21 Fri Nov 2025	319.40	315.00	337.00	310.00	1.621 times
14 Fri Nov 2025	313.65	311.05	319.85	310.00	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	316.90	324.95	334.00	303.70	0.458 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.95 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.