Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Bansal Wire is 99876

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	324.05	314.05	333.95	313.90	5.976 times
27 Thu Nov 2025	313.00	317.20	319.00	312.50	0.34 times
26 Wed Nov 2025	316.65	318.90	321.85	315.20	0.318 times
25 Tue Nov 2025	318.85	315.70	319.90	312.95	0.286 times
24 Mon Nov 2025	315.75	325.00	325.00	312.35	0.364 times
21 Fri Nov 2025	319.40	321.10	328.00	318.50	0.861 times
20 Thu Nov 2025	321.05	327.75	327.75	316.00	0.502 times
19 Wed Nov 2025	322.60	330.00	330.30	317.75	0.857 times
18 Tue Nov 2025	323.85	318.20	337.00	314.60	5.865 times
17 Mon Nov 2025	311.75	315.00	315.20	310.00	0.299 times

Stock of Bansal Wire (BANSALWIRE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.2, but if it comes below 321.2, then a intra day sell could be more profitable.
If you take a sell trade below 321.2, then use 321.2 as stoploss and 316.09 as target. However if you take a buy trade in stock , then use 321.2 as stoploss and 327.3 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Downside Target	319.85
Upside Target	333.95
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	312.95
Downside Intraday Target	301.85
Upside Intraday Target	334.55
Upside Intraday Target	345.05
Downside Intraday Target	323.45

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	324.05	325.00	333.95	312.35	0.869 times
21 Fri Nov 2025	319.40	315.00	337.00	310.00	1.621 times
14 Fri Nov 2025	313.65	311.05	319.85	310.00	0.676 times
07 Fri Nov 2025	315.05	306.55	328.00	299.00	1.461 times
31 Fri Oct 2025	304.65	317.05	325.70	304.00	5.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.63 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.