Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Bansal Wire is 130445

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	365.40	362.15	366.35	361.00	0.335 times
26 Mon May 2025	362.15	364.00	367.30	360.25	0.525 times
23 Fri May 2025	363.00	370.10	374.95	361.00	0.797 times
22 Thu May 2025	369.85	381.00	382.50	368.00	0.791 times
21 Wed May 2025	383.55	396.70	399.20	380.05	0.687 times
20 Tue May 2025	393.55	409.85	420.00	391.25	3.457 times
19 Mon May 2025	402.60	398.55	408.80	398.55	0.714 times
16 Fri May 2025	396.60	395.40	405.00	390.95	0.416 times
15 Thu May 2025	392.45	393.05	399.95	388.45	0.473 times
14 Wed May 2025	390.80	369.00	400.00	369.00	1.367 times

My analysis of stock is bearish for shortterm, and stock might move down till 354.7 or till 335.5. Use a stoploss of 370.67 and if the stock hits stoploss, then it can shoot up till 386.65

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	353.30
Upside Target	377.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	420.00
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	361.33
Downside Intraday Target	357.27
Upside Intraday Target	368.38
Upside Intraday Target	371.37
Downside Intraday Target	364.32

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	365.40	364.00	367.30	360.25	0.133 times
23 Fri May 2025	363.00	398.55	420.00	361.00	1.874 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	365.40	357.55	420.00	340.00	1.036 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.97 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.