Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Bansal Wire is 121130

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	383.55	396.70	399.20	380.05	0.739 times
20 Tue May 2025	393.55	409.85	420.00	391.25	3.723 times
19 Mon May 2025	402.60	398.55	408.80	398.55	0.768 times
16 Fri May 2025	396.60	395.40	405.00	390.95	0.448 times
15 Thu May 2025	392.45	393.05	399.95	388.45	0.509 times
14 Wed May 2025	390.80	369.00	400.00	369.00	1.472 times
13 Tue May 2025	364.80	374.95	375.75	363.00	0.833 times
12 Mon May 2025	370.75	358.00	373.00	358.00	0.442 times
09 Fri May 2025	351.65	340.00	353.00	340.00	0.718 times
08 Thu May 2025	354.70	359.00	362.00	351.20	0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.6 as stoploss in an intra day sell trade for a target of 371.86. However, stock will show a bullish move above 387.6.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	340.00
Downside Target	351.55
Downside Target	377.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	405.00
Upside Target	420.00
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	369.07
Downside Intraday Target	354.58
Upside Intraday Target	409.02
Upside Intraday Target	434.48
Upside Intraday Target	394.53

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	383.55	398.55	420.00	380.05	1.412 times
16 Fri May 2025	396.60	358.00	405.00	358.00	1.563 times
09 Fri May 2025	351.65	364.00	365.00	340.00	1.395 times
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times
25 Fri Apr 2025	366.00	354.00	396.00	351.55	3.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	383.55	357.55	420.00	340.00	0.843 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.

Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.97 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.